ALLAKOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | +7.62% |
|
+7.62% | -58.61% |
| Mar. 15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
| Mar. 14 | Allakos Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.1 $ | 1.05 $ | 1.13 $ | 1.13 $ |
| Volume | 433 538 | 631 650 | 336 820 | 425 882 | 426 682 |
| Change | +0.99% | +7.84% | -4.55% | +7.62% | +7.62% |
| Opening | 1.03 | 1.03 | 1.10 | 1.06 | 1.06 |
| High | 1.03 | 1.14 | 1.10 | 1.18 | 1.18 |
| Low | 0.98 | 1.02 | 1.04 | 1.06 | 1.06 |
Performance
| 1 day | -4.55% | ||
| 1 month | -16.67% | ||
| 3 months | -17.32% | ||
| 6 months | -45.03% | ||
| Current year | -61.54% | ||
| 1 year | -75.29% | ||
| 3 years | -99.04% | ||
| 5 years | -97.32% |
Volumes
marketsDaily volume
336 820
Estimated daily volume
336 820
Avg. Volume 20 sessions
396 984
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
416 833.20
Record volume 1
103 037 800
Record volume 2
64 193 050
Record volume 3
37 178 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 971 697
Net sales (USD)
0
Number of employees
131
Sales / Employee (USD)
0
Free-Float
98.05 %
Free-Float capitalization (USD)
91 161 632
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.98
1.14
1 month
0.981.31
Current year
0.983.36
1 year
0.985.64
3 years
0.98112.87
5 years
0.98157.98
10 years
0.98157.98
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.12
Moving average 50 days
1.26
Moving average 100 days
1.69
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+19.96%
Price spread / (MMA100)
+60.48%
STIM
RSI 9 days
50.11
RSI 14 days
44.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -.--% | -61.54% | -75.29% | 92.97M | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.77% | -2.59% | -9.23% | -29.99% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| Average | -1.22% | +2.07% | +9.36% | +12.73% | ||
| Weighted average by Cap. | -0.67% | -0.09% | +3.21% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e96472e3901dc74ef6ab4672.WLcN-nJZp2GJ-sndx5SoUx37J9yr_7BMF3uXXAmDbOo.Nu88zT4_lQzHg57plv_4Kki4X-vNtoFhWzr-KEHMFqYr01TJGGzPLuC4qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.05 | 32,140 | 203,058 |
| 03:59:57 pm | 1.05 | 100 | 170,918 |
| 03:59:54 pm | 1.05 | 500 | 170,818 |
| 03:59:54 pm | 1.05 | 100 | 170,318 |
| 03:59:54 pm | 1.05 | 100 | 170,218 |
| 03:59:54 pm | 1.05 | 100 | 170,118 |
| 03:59:53 pm | 1.05 | 100 | 170,018 |
| 03:59:53 pm | 1.05 | 300 | 169,918 |
| 03:59:52 pm | 1.055 | 100 | 169,618 |
| 03:59:51 pm | 1.05 | 100 | 169,518 |
Monthly variations
Annual change
| 2024 | -61.54% | ||
| 2023 | -67.58% | ||
| 2022 | -13.99% | ||
| 2021 | -93.01% | ||
| 2020 | +46.81% | ||
| 2019 | +82.44% | ||
| 2018 | +67.26% |
- Stock Market
- Equities
- ALLK Stock
- Quotes Allakos Inc.
