ALLIANT ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.23 USD | -0.28% |
|
+2.85% | -2.09% |
| Apr. 22 | Barclays Adjusts Price Target on Alliant Energy to $52 From $53 | MT |
| Apr. 22 | BMO Capital Adjusts Alliant Energy Price Target to $55 From $53 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.89 $ | 49.97 $ | 50.37 $ | 50.23 $ |
| Volume | 1 457 393 | 1 644 248 | 1 336 242 | 1 312 200 |
| Change | +0.14% | +0.16% | +0.80% | -0.28% |
| Opening | 49.58 | 49.78 | 49.34 | 50.26 |
| High | 50.16 | 50.32 | 50.51 | 50.53 |
| Low | 49.24 | 49.69 | 49.19 | 49.70 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.85% | ||
| Current month | -0.34% | ||
| 1 month | +3.29% | ||
| 3 months | +3.04% | ||
| 6 months | +1.39% | ||
| Current year | -2.09% | ||
| 1 year | -9.90% | ||
| 3 years | -11.00% | ||
| 5 years | +7.17% | ||
| 10 years | +71.00% |
Volumes
marketsDaily volume
1 312 200
Estimated daily volume
1 312 200
Avg. Volume 20 sessions
1 596 218
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
80 178 030.14
Record volume 1
51 880 820
Record volume 2
12 738 600
Record volume 3
10 778 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 877 867 643
Net sales (USD)
4 027 000 000
Number of employees
3 281
Sales / Employee (USD)
1 227 370
Free-Float
99.78 %
Free-Float capitalization (USD)
12 849 490 405
Average Daily Capital Traded
0.62%
Highs and lows
1 week
49.19
50.53
1 month
47.2350.61
Current year
46.8052.36
1 year
45.1556.26
3 years
45.1565.37
5 years
37.6665.37
10 years
27.1465.37
Indicators
Moving average 5 days
50.05
Moving average 20 days
49.23
Moving average 50 days
48.77
Moving average 100 days
49.53
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
65.92
RSI 14 days
60.66
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.85% | -2.09% | -9.90% | 12.88B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +1.07% | +2.43% | -2.15% | -1.90% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.56% | +2.30% | -9.48% | +0.03% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| +0.10% | +4.24% | +23.78% | +64.27% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.39% | +3.48% | +6.19% | +7.80% | ||
| Weighted average by Cap. | +0.48% | +3.68% | +7.41% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2306c.hJT-5ryWwVSZLYvD-OrphCYmfp8heTuMFmmDt5lZVzc.5qW2kcrgtTvcZeSkzIef8QsVNupLPF7uYCPFwtsUGg_Q9YSs8MaHEsFr6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.23 | 233,650 | 877,410 |
| 03:59:59 pm | 50.24 | 100 | 643,760 |
| 03:59:59 pm | 50.24 | 100 | 643,660 |
| 03:59:59 pm | 50.24 | 100 | 643,560 |
| 03:59:59 pm | 50.24 | 100 | 643,460 |
| 03:59:59 pm | 50.24 | 100 | 643,360 |
| 03:59:59 pm | 50.24 | 100 | 643,260 |
| 03:59:58 pm | 50.24 | 100 | 643,160 |
| 03:59:58 pm | 50.24 | 565 | 643,060 |
| 03:59:58 pm | 50.24 | 100 | 642,495 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | -7.08% | ||
| 2022 | -10.18% | ||
| 2021 | +19.29% | ||
| 2020 | -5.83% | ||
| 2019 | +29.51% | ||
| 2018 | -0.84% | ||
| 2017 | +12.46% | ||
| 2016 | +21.35% | ||
| 2015 | -5.98% | ||
| 2014 | +28.72% | ||
| 2013 | +17.51% | ||
| 2012 | -0.45% | ||
| 2011 | +19.96% | ||
| 2010 | +21.51% | ||
| 2009 | +3.70% | ||
| 2008 | -28.29% | ||
| 2007 | +7.73% | ||
| 2006 | +34.70% | ||
| 2005 | -1.96% | ||
| 2004 | +14.86% | ||
| 2003 | +50.45% | ||
| 2002 | -45.49% | ||
| 2001 | -4.75% | ||
| 2000 | +15.91% | ||
| 1999 | -14.73% | ||
| 1998 | -2.64% | ||
| 1997 | +17.78% | ||
| 1996 | -8.16% | ||
| 1995 | +11.87% | ||
| 1994 | -16.73% | ||
| 1993 | -2.95% | ||
| 1992 | +3.44% | ||
| 1991 | +33.67% | ||
| 1990 | +0.51% | ||
| 1989 | +5.98% | ||
| 1988 | +5.75% | ||
| 1987 | -13.00% | ||
| 1986 | +23.84% | ||
| 1985 | +35.71% | ||
| 1984 | +4.39% | ||
| 1983 | +18.75% | ||
| 1982 | +24.68% | ||
| 1981 | +14.07% | ||
| 1980 | -4.93% | ||
| 1979 | -6.58% | ||
| 1978 | -10.06% | ||
| 1977 | -5.06% | ||
| 1976 | +31.85% |
- Stock Market
- Equities
- LNT Stock
- Quotes Alliant Energy Corporation
