ALTISOURCE PORTFOLIO SOLUTIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 USD | +5.35% |
|
+19.39% | -44.66% |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 25 | Altisource Portfolio Solutions Q1 Adjusted Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.7 $ | 1.87 $ | 1.97 $ |
| Volume | 52 429 | 72 738 | 177 491 | 119 461 |
| Change | -2.35% | +2.41% | +10.00% | +5.35% |
| Opening | 1.70 | 1.67 | 1.77 | 1.87 |
| High | 1.72 | 1.82 | 1.95 | 2.06 |
| Low | 1.62 | 1.62 | 1.77 | 1.84 |
Performance
| 1 day | +5.35% | ||
| 1 week | +19.39% | ||
| Current month | +1.55% | ||
| 1 month | +4.23% | ||
| 3 months | -37.06% | ||
| 6 months | -50.63% | ||
| Current year | -44.66% | ||
| 1 year | -45.73% | ||
| 3 years | -69.50% | ||
| 5 years | -91.46% | ||
| 10 years | -98.13% |
Volumes
marketsDaily volume
119 461
Estimated daily volume
119 461
Avg. Volume 20 sessions
145 705
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
287 038.85
Record volume 1
7 244 063
Record volume 2
6 631 797
Record volume 3
6 401 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 401 474
Net sales (USD)
145 066 000
Number of employees
1 071
Sales / Employee (USD)
135 449
Free-Float
55.53 %
Free-Float capitalization (USD)
31 589 895
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.62
2.06
1 month
1.382.07
Current year
1.383.55
1 year
1.386.79
3 years
1.3817.67
5 years
1.3825.11
10 years
1.38122.25
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.66
Moving average 50 days
2.27
Moving average 100 days
2.73
Price spread / (MMA5)
-9.64%
Price spread / (MMA20)
-15.76%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+38.82%
STIM
RSI 9 days
62.36
RSI 14 days
50.62
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +19.39% | -44.66% | -45.73% | 50.4M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.26B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 16.95B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.11B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.82B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.57B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.81B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.39B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.19B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.82B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.78B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.67B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.62B | ||
| Average | +2.09% | +5.11% | -2.71% | +12.11% | ||
| Weighted average by Cap. | +1.93% | +5.83% | -6.21% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86917fd1fc2e3a4ee8.cerjkFeDSqhKq7_cqy_aDUdvphQRP0sdZuSUtlYjBNg.RbnS5h_CDM1y29O373njRRI88F1naHxQXqzTxBhzYqIBvo_3PbE-2QH_-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.97 | 3,179 | 112,690 |
| 03:59:52 pm | 1.95 | 205 | 109,511 |
| 03:59:51 pm | 1.95 | 100 | 109,306 |
| 03:59:51 pm | 1.95 | 100 | 109,206 |
| 03:59:51 pm | 1.95 | 100 | 109,106 |
| 03:59:51 pm | 1.95 | 100 | 109,006 |
| 03:59:51 pm | 1.95 | 100 | 108,906 |
| 03:59:51 pm | 1.95 | 100 | 108,806 |
| 03:59:46 pm | 1.96 | 150 | 108,706 |
| 03:59:39 pm | 1.965 | 100 | 108,556 |
Monthly variations
Annual change
| 2024 | -44.66% | ||
| 2023 | -62.37% | ||
| 2022 | -15.69% | ||
| 2021 | -12.89% | ||
| 2020 | -33.37% | ||
| 2019 | -14.05% | ||
| 2018 | -19.68% | ||
| 2017 | +5.30% | ||
| 2016 | -4.39% | ||
| 2015 | -17.70% | ||
| 2014 | -78.70% | ||
| 2013 | +83.06% | ||
| 2012 | +72.69% | ||
| 2011 | +74.78% | ||
| 2010 | +36.78% | ||
| 2009 | +199.86% |
- Stock Market
- Equities
- ASPS Stock
- Quotes Altisource Portfolio Solutions S.A.
