Quotes Ambev S.A.

Equities

ABEV3

BRABEVACNOR1

Brewers

Market Closed - Sao Paulo Other stock markets 04:07:59 2024-04-26 pm EDT			5-day change	1st Jan Change
12.01 ^BRL	+0.50%		+0.50%	-12.53%

Mar. 04	Barclays Downgrades Ambev to Equalweight From Overweight, Adjusts Price Target to $3 From $3.50	MT
Feb. 29	Transcript : Ambev S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Sao Paulo

Ambev S.A.(ABEV3) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	11.86 R$	12.04 R$	12.02 R$	12.01 R$
Volume	18 571 500	36 980 900	23 657 500	16 174 700
Change	-0.75%	+1.52%	-0.17%	-0.08%
Opening	11.90	11.84	12.06	12.03
High	12.00	12.10	12.10	12.08
Low	11.83	11.84	11.88	11.98

Performance

1 day	+0.50%
1 week	+0.50%
Current month	-3.84%
1 month	-3.53%
3 months	-9.36%
6 months	-2.28%
Current year	-12.53%
1 year	-15.18%
3 years	-21.45%
5 years	-34.55%
10 years	-30.34%

Volumes

markets

Daily volume

16 178 800

Estimated daily volume

16 178 800

Avg. Volume 20 sessions

28 599 827

Daily volume ratio

0.57

Avg. Volume 20 sessions BRL

343 483 922.27

Avg. Volume 20 sessions USD

67 162 785.26

Record volume 1

144 062 500

Record volume 2

136 662 100

Record volume 3

121 695 700

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

187 328 678 066

Capitalization (USD)

36 629 125 737

Net sales (BRL)

79 736 856 000

Net sales (USD)

15 591 266 401

Number of employees

43 000

Sales / Employee (BRL)

1 854 345

Sales / Employee (USD)

362 588

Free-Float

27.99 %

Free-Float capitalization (BRL)

52 473 753 900

Free-Float capitalization (USD)

10 260 402 995

Average Daily Capital Traded

0.18%

Highs and lows

1 week

11.83

12.10

1 month

11.83

12.70

Current year

11.83

13.83

1 year

11.83

15.78

3 years

11.83

19.86

5 years

10.36

20.77

10 years

10.36

24.56

Indicators

Moving average 5 days

11.96

Moving average 20 days

12.17

Moving average 50 days

12.51

Moving average 100 days

13.07

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

+1.30%

Price spread / (MMA50)

+4.19%

Price spread / (MMA100)

+8.84%

STIM

RSI 9 days

45.38

RSI 14 days

42.49

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEV S.A.	+0.50%	+0.50%	-12.53%	-15.18%	36.63B
	ANHEUSER-BUSCH INBEV SA/NV	+0.11%	+2.11%	-3.94%	-6.79%	119B
	DELTA CORPORATION LIMITED	+0.01%	0.00%	+384.45%	+2,051.35%	67.41B
	CONSTELLATION BRANDS, INC.	-0.64%	-0.25%	+7.57%	+15.35%	47.88B
	HEINEKEN HOLDING N.V.	-0.58%	+2.68%	0.00%	-11.90%	23.35B
	CARLSBERG A/S	+0.63%	+2.87%	+12.68%	-13.84%	18.95B
	BUDWEISER BREWING COMPANY APAC LIMITED	+2.05%	+8.96%	-25.17%	-52.23%	18.05B
	ASAHI GROUP HOLDINGS, LTD.	+0.90%	+3.13%	+3.94%	+4.10%	17.64B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	+2.68%	+12.54%	+6.29%	-40.99%	14.67B
	MOLSON COORS BEVERAGE COMPANY	-0.45%	-2.63%	+2.17%	+5.77%	13.34B
	TSINGTAO BREWERY COMPANY LIMITED	+1.92%	+8.36%	+6.39%	-33.43%	12.27B
	KIRIN HOLDINGS COMPANY, LIMITED	+0.04%	+2.60%	+10.02%	+2.18%	11.83B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	0.00%	-1.03%	-3.73%	-15.28%	7B
	UNITED BREWERIES LIMITED	+1.16%	+11.50%	+14.64%	+41.40%	6.42B
	CHONGQING BREWERY CO., LTD.	+4.12%	+3.63%	+0.08%	-37.26%	4.27B
	SUN INTE	-.--%	-.--%	-	-	3.85B
Average	+0.78%	+3.13%	+26.86%	+126.22%
Weighted average by Cap.	+0.32%	+2.94%	+61.11%	+323.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d7d3534e322ee27ff878630d6bd5.u0qoQvalFQ_1WDL5HdapZuv7ueJ0ztRb3BnnwcH57Qk.-ByFc7DzRkrCbAXIQpXPDLGr1KsAuO0tiFuxs_OR22uWeJwBmehESrANew

Date	Price	Volume	Daily volume
04:07:59 pm	12.01	20,000	16,174,700
04:07:59 pm	12.01	14,200	16,154,700
04:07:59 pm	12.01	3,300	16,140,500
04:07:59 pm	12.01	14,200	16,137,200
04:07:59 pm	12.01	8,300	16,123,000
04:07:59 pm	12.01	20,700	16,114,700
04:07:59 pm	12.01	4,900	16,094,000
04:07:59 pm	12.01	3,400	16,089,100
04:07:59 pm	12.01	1,300	16,085,700
04:07:59 pm	12.01	3,500	16,084,400