AMN HEALTHCARE SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.25 USD | -1.64% |
|
-0.09% | -24.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 56.51 $ | 57.17 $ | 57.19 $ | 56.25 $ |
| Volume | 451 712 | 502 322 | 359 100 | 603 000 |
| Change | -0.77% | +1.17% | +0.03% | -1.64% |
| Opening | 57.07 | 56.51 | 57.01 | 57.03 |
| High | 57.46 | 58.07 | 57.30 | 57.12 |
| Low | 55.64 | 56.51 | 56.12 | 55.24 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.09% | ||
| Current month | -10.01% | ||
| 1 month | -9.73% | ||
| 3 months | -25.15% | ||
| 6 months | -23.64% | ||
| Current year | -24.88% | ||
| 1 year | -35.37% | ||
| 3 years | -29.63% | ||
| 5 years | +11.19% | ||
| 10 years | +341.18% |
Volumes
marketsDaily volume
603 000
Estimated daily volume
603 000
Avg. Volume 20 sessions
582 054
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
32 740 537.50
Record volume 1
5 523 805
Record volume 2
5 272 699
Record volume 3
5 078 271
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 131 230 318
Net sales (USD)
3 789 254 000
Number of employees
3 585
Sales / Employee (USD)
1 056 975
Free-Float
74.48 %
Free-Float capitalization (USD)
2 115 629 943
Average Daily Capital Traded
1.54%
Highs and lows
1 week
55.24
58.07
1 month
55.0962.84
Current year
53.7780.22
1 year
53.77112.44
3 years
53.77129.12
5 years
36.65129.12
10 years
10.35129.12
Indicators
Moving average 5 days
56.81
Moving average 20 days
58.26
Moving average 50 days
60.10
Moving average 100 days
66.76
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
43.54
RSI 14 days
42.59
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -0.09% | -24.88% | -35.37% | 2.13B | ||
| -0.65% | -2.97% | -14.73% | -7.60% | 84.87B | ||
| -1.54% | +5.76% | +16.05% | +11.39% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| -4.61% | -0.55% | -12.73% | -10.41% | 16.72B | ||
| +0.13% | +1.08% | -3.14% | +5.80% | 16.4B | ||
| -1.55% | +7.55% | -1.78% | -7.56% | 15.04B | ||
| +0.66% | +3.90% | +0.24% | -9.53% | 11.88B | ||
| 0.00% | -1.26% | -31.23% | - | 11.86B | ||
| -1.39% | -4.74% | -3.87% | -8.01% | 11.88B | ||
| +0.02% | +5.28% | +26.74% | +52.08% | 11.64B | ||
| -0.48% | +7.45% | +8.30% | +17.33% | 11.12B | ||
| -0.24% | +4.58% | +45.72% | +80.07% | 11.16B | ||
| -2.69% | -3.44% | - | - | 10.68B | ||
| +2.38% | +6.99% | -13.25% | +9.33% | 10.89B | ||
| -0.76% | +7.06% | +29.03% | +37.65% | 9.67B | ||
| Average | -0.77% | +2.31% | +2.09% | +10.58% | ||
| Weighted average by Cap. | -0.89% | +1.81% | +2.06% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f4ed.JSWj9XjIv7xUI30Fkv_ZhKcYyb8i-Glnbk7YzO5FOIQ.VxTrxTaN4P8YVAtw1LmB_MVLg_l6sAoMWAWru9x1DfxgetuTNpDIiR1hMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 56.25 | 80,598 | 452,701 |
| 03:59:59 pm | 56.25 | 150 | 372,103 |
| 03:59:59 pm | 56.22 | 1,700 | 371,953 |
| 03:59:59 pm | 56.23 | 400 | 370,253 |
| 03:59:59 pm | 56.22 | 125 | 369,853 |
| 03:59:58 pm | 56.22 | 500 | 369,728 |
| 03:59:58 pm | 56.22 | 100 | 369,228 |
| 03:59:58 pm | 56.22 | 1,796 | 369,128 |
| 03:59:58 pm | 56.23 | 100 | 367,332 |
| 03:59:57 pm | 56.23 | 100 | 367,232 |
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | -27.17% | ||
| 2022 | -15.95% | ||
| 2021 | +79.24% | ||
| 2020 | +9.53% | ||
| 2019 | +9.97% | ||
| 2018 | +15.05% | ||
| 2017 | +28.09% | ||
| 2016 | +23.83% | ||
| 2015 | +58.42% | ||
| 2014 | +33.33% | ||
| 2013 | +27.27% | ||
| 2012 | +160.72% | ||
| 2011 | -27.85% | ||
| 2010 | -32.23% | ||
| 2009 | +7.09% | ||
| 2008 | -50.73% | ||
| 2007 | -37.65% | ||
| 2006 | +39.23% | ||
| 2005 | +24.32% | ||
| 2004 | -7.28% | ||
| 2003 | +1.48% | ||
| 2002 | -38.28% | ||
| 2001 | +26.50% |
- Stock Market
- Equities
- AMN Stock
- Quotes AMN Healthcare Services, Inc.
