Quotes Amundi

Equities

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:35:24 2024-05-14 am EDT			After market 01:20:51 pm
71.8 ^EUR	+0.56%		72.45	+0.91%

May. 10	Indexes already back on top
May. 07	Veolia: Amundi exceeds 5% of share capital and voting rights	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	69.25 €	68.95 €	71 €	71.4 €	71.8 €
Volume	81 422	97 931	255 238	148 228	147 434
Change	+0.51%	-0.43%	+2.97%	+0.56%	+0.56%
Opening	68.95	69.25	69.20	71.30	71.1
High	69.30	69.30	71.00	71.55	71.9
Low	68.65	68.95	69.15	70.70	70.85

Performance

1 day	+0.56%
1 week	+4.21%
Current month	+9.20%
1 month	+12.28%
3 months	+19.77%
6 months	+30.90%
Current year	+16.56%
1 year	+16.46%
3 years	+0.07%
5 years	+20.27%

Volumes

markets

Daily volume

147 434

Estimated daily volume

147 434

Avg. Volume 20 sessions

162 518

Daily volume ratio

0.91

Avg. Volume 20 sessions

11 668 792.40

Avg. Volume 20 sessions USD

12 622 599.49

Record volume 1

12 064 690

Record volume 2

4 683 395

Record volume 3

1 166 728

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

14 489 600 445

Capitalization (USD)

15 673 980 385

Net sales (EUR)

3 204 000 000

Net sales (USD)

3 465 894 960

Number of employees

5 403

Sales / Employee (EUR)

593 004

Sales / Employee (USD)

641 476

Free-Float

29 %

Free-Float capitalization (EUR)

4 228 364 170

Free-Float capitalization (USD)

4 573 990 657

Average Daily Capital Traded

0.08%

Highs and lows

1 week

68.65

71.90

1 month

62.75

71.90

Current year

58.75

71.90

1 year

48.22

71.90

3 years

40.52

82.20

5 years

40.52

82.20

10 years

33.65

82.20

Indicators

Moving average 5 days

69.90

Moving average 20 days

65.91

Moving average 50 days

63.80

Moving average 100 days

62.83

Price spread / (MMA5)

-2.65%

Price spread / (MMA20)

-8.20%

Price spread / (MMA50)

-11.14%

Price spread / (MMA100)

-12.50%

STIM

RSI 9 days

82.97

RSI 14 days

78.01

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMUNDI	+0.56%	+4.21%	+16.56%	+16.46%	15.67B
	BLACKSTONE INC.	+1.73%	+2.31%	-5.05%	+49.54%	92.72B
	KKR & CO. INC.	+0.89%	+1.56%	+22.02%	+105.85%	88.95B
	ARES MANAGEMENT CORPORATION	+1.50%	+3.79%	+19.82%	+71.12%	27.29B
	LEGAL & GENERAL PLC	-0.45%	-0.57%	-2.35%	+5.37%	18.29B
	THE CARLYLE GROUP INC.	+0.66%	-0.13%	+3.04%	+56.55%	15.01B
	FRANKLIN RESOURCES, INC.	+1.65%	+4.48%	-18.28%	-0.67%	12.6B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.13%	-5.40%	+14.76%	+101.82%	9.39B
	BLUE OWL CAPITAL INC.	+0.84%	+2.51%	+24.66%	+81.57%	9.21B
	LUMINE GROUP INC.	-0.23%	-0.78%	+27.79%	+93.76%	7.18B
	ESR GROUP LIMITED	+26.00%	+40.00%	+16.67%	+6.78%	5.39B
	INFRATIL LIMITED	-2.18%	-3.36%	+3.09%	+8.90%	5.3B
	HARGREAVES LANSDOWN PLC	+1.86%	+6.33%	+19.48%	+8.75%	5.12B
	VZ HOLDING AG	-0.36%	+1.29%	+12.02%	+34.80%	4.79B
	HAMILTON LANE INCORPORATED	+0.03%	-2.13%	+1.39%	+74.77%	4.64B
	TPG INC.	+0.21%	-5.73%	-1.74%	+52.64%	4.27B
Average	+2.01%	+1.04%	+9.62%	+48.00%
Weighted average by Cap.	+1.38%	+1.41%	+8.87%	+62.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fdabc12f771d893b8dbe9d1e6.GPGvWs3e25PG-1uBjg-81F-p7RPyMh76I60JvwjfcxI.L8XDF4OB79-KyhfZ90zJ5RntpHWgZVfOTf9n9HKcAF1xpO4AvJqV4KvMFg

Date	Price	Volume	Daily volume
11:35:24 am	71.8	219	147,434
11:35:24 am	71.8	65	147,215
11:35:24 am	71.8	55	147,150
11:35:24 am	71.8	219	147,095
11:35:24 am	71.8	219	146,876
11:35:24 am	71.8	919	146,657
11:35:24 am	71.8	203	145,738
11:35:24 am	71.8	79	145,535
11:35:24 am	71.8	1,603	145,456
11:35:24 am	71.8	67	143,853