Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Amundi
  6. Quotes
  7. 5 day view
    AMUN   FR0004125920

AMUNDI

(AMUN)
  Report
Real-time Quote. Real-time Euronext Paris - 10/19 08:32:16 am
76.3 EUR   +0.46%
10/18Tax worries and growth woes haunt Chinese property shares
RE
10/18DGAP-PVR : RWE Aktiengesellschaft: Release -2-
DJ
10/15DGAP-PVR : RWE Aktiengesellschaft: Release -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 19/10 08:32:16
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
74.05(c) 75.65(c) 75.85(c) 75.95(c) 76.3 Last
+0.61% +2.16% +0.26% +0.13% +0.46% Change
95 985 168 286 74 132 87 293 12 569 Volume
73.5 74.5 76 75.7 76 Open
74.25 76 76.2 76.4 76.4 High
72.9 74.5 75.4 75.55 75.65 Low
Capitalization
Number of securities 202 432 913
Capitalization (EUR) 15 374 779 742
Capitalization (USD) 17 840 279 920
Volumes Euronext Paris
Session volume 12 569
Avg. Volume 20 sessions 122 816
Volume ratio 0.10
Session exchange 959 015€
Avg. Exchange 20 sessions 9 370 826€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +3.26%
Change as of January 1 +13.70%
1-year price change +23.90%
10-year price change N/A
Extremes Euronext Paris
10-year High (08/10/2021) 82.2
10-year Low (02/11/2016) 32.68
Indicators Euronext Paris
STIM
RSI 14 days 54.28
MA20 73.71
MA50 77.19
MA100 76.47
MA20 / Price 3.39%
MA50 / Price -1.17%
MA100 / Price -0.22%
Last transactions Euronext Paris
Time Price Quantity
08:32:16 am 76.3 2
08:32:16 am 76.3 75
08:32:16 am 76.3 6
08:32:16 am 76.3 2
08:32:16 am 76.3 30
08:32:16 am 76.3 5
08:29:45 am 76.3 14
08:29:45 am 76.3 12
08:29:45 am 76.3 75
08:29:45 am 76.35 21
08:29:45 am 76.35 38
08:29:45 am 76.35 79
08:29:45 am 76.35 61
08:26:47 am 76.4 36
08:24:17 am 76.35 9
08:23:59 am 76.35 2
08:23:59 am 76.35 75
08:23:59 am 76.35 7
08:23:59 am 76.35 53
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AMUNDI
Daily chart AMUNDI
Duration : Period :
Amundi Technical Analysis Chart | MarketScreener
Full-screen chart