ANAPTYSBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.87 USD | -2.08% |
|
-4.84% | -11.90% |
| Apr. 16 | Leerink Partners Starts AnaptysBio With Outperform Rating, $47 Price Target | MT |
| Apr. 11 | Wells Fargo Initiates AnaptysBio With Overweight Rating, $56 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.66 $ | 19.18 $ | 19.27 $ | 18.87 $ |
| Volume | 139 714 | 387 321 | 385 671 | 401 012 |
| Change | -1.06% | -2.44% | +0.47% | -2.08% |
| Opening | 19.93 | 19.52 | 19.01 | 18.87 |
| High | 20.27 | 20.48 | 19.29 | 19.30 |
| Low | 19.60 | 19.17 | 18.71 | 18.49 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.84% | ||
| Current month | -16.21% | ||
| 1 month | -10.57% | ||
| 3 months | -20.11% | ||
| 6 months | +7.09% | ||
| Current year | -11.90% | ||
| 1 year | -12.23% | ||
| 3 years | -20.08% | ||
| 5 years | -74.62% |
Volumes
marketsDaily volume
401 012
Estimated daily volume
401 012
Avg. Volume 20 sessions
314 351
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
5 931 803.37
Record volume 1
17 722 040
Record volume 2
7 503 958
Record volume 3
5 831 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
515 724 570
Net sales (USD)
17 157 000
Number of employees
117
Sales / Employee (USD)
146 641
Free-Float
99.6 %
Free-Float capitalization (USD)
513 662 853
Average Daily Capital Traded
1.15%
Highs and lows
1 week
18.49
20.48
1 month
18.4925.62
Current year
18.4927.50
1 year
13.3627.50
3 years
13.3637.89
5 years
10.0079.09
10 years
10.00134.00
Indicators
Moving average 5 days
19.37
Moving average 20 days
21.14
Moving average 50 days
23.02
Moving average 100 days
22.14
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
34.33
RSI 14 days
37.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -4.84% | -11.90% | -12.23% | 516M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.61% | +1.22% | +10.18% | +22.05% | ||
| Weighted average by Cap. | -0.93% | +1.08% | +1.15% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3178d.5MOLu2kj6OjSkOToO-cWQ47Puc-67FOZ-_ko1ZZvHPw.r4jyw19Wr5Di19bQVI1JF8ep96n1vCnezbNN4-9dMZ2M87PKBkSwjJrJjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.87 | 66,715 | 301,687 |
| 03:59:59 pm | 18.83 | 100 | 234,972 |
| 03:59:59 pm | 18.88 | 100 | 234,872 |
| 03:59:59 pm | 18.88 | 200 | 234,772 |
| 03:59:59 pm | 18.89 | 200 | 234,572 |
| 03:59:59 pm | 18.9 | 10,339 | 234,372 |
| 03:59:59 pm | 18.9 | 1,158 | 224,033 |
| 03:59:59 pm | 18.9 | 100 | 222,875 |
| 03:59:59 pm | 18.91 | 100 | 222,775 |
| 03:59:57 pm | 18.9 | 100 | 222,675 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -30.88% | ||
| 2022 | -10.82% | ||
| 2021 | +61.63% | ||
| 2020 | +32.31% | ||
| 2019 | -74.53% | ||
| 2018 | -36.67% | ||
| 2017 | +492.47% |
- Stock Market
- Equities
- ANAB Stock
- Quotes AnaptysBio, Inc.
