APPIAN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.42 USD | +3.37% |
|
+8.34% | -0.61% |
| Apr. 22 | Appian Corporation Announces Latest Version of Appian Platform Orchestrates Change Through Ai Process Automation | CI |
| Apr. 16 | Transcript : Appian Corporation - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.12 $ | 36.59 $ | 36.66 $ | 36.2 $ | 37.43 $ |
| Volume | 410 492 | 379 960 | 267 669 | 512 207 | 156 309 |
| Change | +1.65% | +4.19% | +0.19% | -1.25% | +3.37% |
| Opening | 34.78 | 35.02 | 36.63 | 35.87 | 36.54 |
| High | 35.49 | 37.09 | 37.27 | 36.41 | 38.13 |
| Low | 34.21 | 34.78 | 36.47 | 35.06 | 36.03 |
Performance
| 1 day | -1.25% | ||
| 1 week | +3.84% | ||
| Current month | -9.39% | ||
| 1 month | -4.54% | ||
| 3 months | +7.26% | ||
| 6 months | -10.15% | ||
| Current year | -3.88% | ||
| 1 year | +0.86% | ||
| 3 years | -72.04% | ||
| 5 years | +5.66% |
Volumes
marketsDaily volume
512 207
Estimated daily volume
512 207
Avg. Volume 20 sessions
494 111
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
17 886 818.20
Record volume 1
7 563 888
Record volume 2
6 815 763
Record volume 3
5 672 075
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 657 119 096
Net sales (USD)
545 363 000
Number of employees
2 243
Sales / Employee (USD)
243 140
Free-Float
55.9 %
Free-Float capitalization (USD)
1 485 356 119
Average Daily Capital Traded
0.67%
Highs and lows
1 week
34.21
37.27
1 month
34.0342.18
Current year
30.8742.18
1 year
30.8754.26
3 years
29.80149.82
5 years
29.07260.00
10 years
14.60260.00
Indicators
Moving average 5 days
35.82
Moving average 20 days
37.67
Moving average 50 days
36.40
Moving average 100 days
35.86
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
48.22
RSI 14 days
48.72
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +3.84% | -3.88% | +0.86% | 2.66B | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
| +2.46% | +5.21% | +25.06% | +43.34% | 212B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +0.71% | +2.67% | -0.13% | +45.86% | 14.5B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
| +1.51% | +3.90% | +5.31% | +31.94% | 10.05B | ||
| Average | -0.29% | +1.41% | +10.72% | +42.69% | ||
| Weighted average by Cap. | +0.26% | +0.09% | +14.89% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7390ac0256c1fb31c83e.FAZmoCtHt20DulHSm1Tg-sm8Be8TMpihiwv_Z6f6Uwg.LVcX9U09hiZ22Tma7TGMw7Dyf6J1Var0uDmbX9CCYntZYQ6TUgnONzf3YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.2 | 146,254 | 284,368 |
| 03:59:59 pm | 36.15 | 134 | 138,114 |
| 03:59:59 pm | 36.16 | 100 | 137,980 |
| 03:59:55 pm | 36.16 | 117 | 137,880 |
| 03:59:53 pm | 36.18 | 154 | 137,763 |
| 03:59:53 pm | 36.21 | 100 | 137,609 |
| 03:59:53 pm | 36.18 | 100 | 137,509 |
| 03:59:53 pm | 36.2 | 119 | 137,409 |
| 03:59:51 pm | 36.17 | 100 | 137,290 |
| 03:59:51 pm | 36.18 | 100 | 137,190 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | +15.66% | ||
| 2022 | -50.07% | ||
| 2021 | -59.77% | ||
| 2020 | +324.21% | ||
| 2019 | +43.06% | ||
| 2018 | -15.15% | ||
| 2017 | +109.73% |
- Stock Market
- Equities
- APPN Stock
- Quotes Appian Corporation
