ARISTOCRAT LEISURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.42 AUD | +0.66% |
|
-1.25% | -3.43% |
| May. 08 | Transcript : Aristocrat Leisure Limited - Special Call | |
| Apr. 26 | NeoGames Closes $1.2 Billion Sale of Company to Luxembourg's Aristocrat Leisure | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 40.03 $ | 39.65 $ | 39.16 $ | 39.42 $ |
| Volume | 1 454 246 | 1 892 404 | 877 276 | 785 521 |
| Change | +1.47% | -0.95% | -1.24% | +0.66% |
| Opening | 39.70 | 39.94 | 39.65 | 39.18 |
| High | 40.19 | 40.18 | 39.71 | 39.62 |
| Low | 39.40 | 39.51 | 39.04 | 39.10 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -4.23% | ||
| 3 months | -10.23% | ||
| 6 months | -2.16% | ||
| Current year | -3.43% | ||
| 1 year | +1.89% | ||
| 3 years | +4.62% | ||
| 5 years | +51.44% | ||
| 10 years | +675.98% |
Volumes
marketsDaily volume
785 521
Estimated daily volume
785 521
Avg. Volume 20 sessions
1 206 174
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
47 547 379.08
Avg. Volume 20 sessions USD
31 405 994.83
Record volume 1
86 932 790
Record volume 2
54 959 610
Record volume 3
53 495 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 976 363 898
Capitalization (USD)
16 497 387 882
Net sales (AUD)
6 295 700 000
Net sales (USD)
4 158 435 764
Number of employees
7 800
Sales / Employee (AUD)
807 141
Sales / Employee (USD)
533 133
Free-Float
86.28 %
Free-Float capitalization (AUD)
22 050 810 877
Free-Float capitalization (USD)
14 565 001 601
Average Daily Capital Traded
0.19%
Highs and lows
1 week
39.04
40.19
1 month
38.7741.98
Current year
38.7747.03
1 year
36.4547.03
3 years
30.3649.65
5 years
14.8149.65
10 years
4.9049.65
Indicators
Moving average 5 days
39.54
Moving average 20 days
40.19
Moving average 50 days
42.75
Moving average 100 days
42.58
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
36.92
RSI 14 days
36.76
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.25% | -3.43% | +1.89% | 16.5B | ||
| +1.25% | +3.44% | +16.54% | +2.04% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -8.28% | 24.15B | ||
| +0.67% | +3.04% | -14.74% | -27.15% | 20.86B | ||
| 0.00% | +3.89% | -12.25% | -20.12% | 20.77B | ||
| -1.73% | +3.47% | +22.75% | +83.89% | 20.61B | ||
| +0.06% | +3.33% | +2.63% | -5.11% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -15.21% | 7.83B | ||
| +0.99% | +3.67% | +4.96% | +3.25% | 7.47B | ||
| -0.82% | +4.74% | +47.12% | +61.46% | 7.11B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -46.88% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| -0.75% | +5.97% | +24.26% | +7.25% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -21.11% | 5.11B | ||
| +0.05% | +0.30% | -26.63% | -23.07% | 4.03B | ||
| Average | -0.22% | +1.01% | +0.62% | -1.40% | ||
| Weighted average by Cap. | +0.06% | +1.39% | +2.86% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb864.BAbrqv0kTD9ezxl3naZs4WEXDKsPgdodiRWQIwXCBU8.NzGA2cRMeAgMkCASqfc2lzZiZ-BD9YNW-GLHelSkbCR1fLLayBIdSjOHQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 39.42 | 1,022 | 781,020 |
| 02:10:47 am | 39.42 | 1,077 | 779,998 |
| 02:10:47 am | 39.42 | 2,132 | 778,921 |
| 02:10:47 am | 39.42 | 153 | 776,789 |
| 02:10:47 am | 39.42 | 227 | 776,636 |
| 02:10:47 am | 39.42 | 1,286 | 776,409 |
| 02:10:47 am | 39.42 | 907 | 775,123 |
| 02:10:47 am | 39.42 | 554 | 774,216 |
| 02:10:47 am | 39.42 | 1,707 | 773,662 |
| 02:10:47 am | 39.42 | 1,120 | 771,955 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +33.75% | ||
| 2022 | -29.95% | ||
| 2021 | +40.55% | ||
| 2020 | -7.93% | ||
| 2019 | +54.17% | ||
| 2018 | -7.85% | ||
| 2017 | +52.90% | ||
| 2016 | +51.81% | ||
| 2015 | +55.64% | ||
| 2014 | +39.87% | ||
| 2013 | +48.89% | ||
| 2012 | +43.18% | ||
| 2011 | -26.42% | ||
| 2010 | -25.62% | ||
| 2009 | +3.61% | ||
| 2008 | -65.51% | ||
| 2007 | -29.25% | ||
| 2006 | +29.06% | ||
| 2005 | +23.82% | ||
| 2004 | +478.49% | ||
| 2003 | -63.25% | ||
| 2002 | -29.09% | ||
| 2001 | +27.68% | ||
| 2000 | -5.59% | ||
| 1999 | +217.39% | ||
| 1998 | +126.23% | ||
| 1997 | -6.73% | ||
| 1996 | -3.82% |
- Stock Market
- Equities
- ALL Stock
- Quotes Aristocrat Leisure Limited
