ASM INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623.8 EUR | +7.26% |
|
+19.27% | +32.74% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 25 | ASM INTERNATIONAL : Q1 24: Strong start to the year, full year growth outlook maintained |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 531.6 € | 590 € | 581.6 € | 623.8 € |
| Volume | 122 865 | 313 308 | 196 604 | 312 016 |
| Change | +3.14% | +10.99% | -1.42% | +7.26% |
| Opening | 523.80 | 600.00 | 585.20 | 594.00 |
| High | 532.40 | 608.00 | 594.60 | 633.00 |
| Low | 517.60 | 582.00 | 575.00 | 589.80 |
Performance
| 1 day | +7.26% | ||
| 1 week | +14.50% | ||
| Current month | +10.23% | ||
| 1 month | +7.40% | ||
| 3 months | +17.23% | ||
| 6 months | +62.62% | ||
| Current year | +32.74% | ||
| 1 year | +80.97% | ||
| 3 years | +139.00% | ||
| 5 years | +926.32% | ||
| 10 years | +1,945.25% |
Volumes
marketsDaily volume
312 016
Estimated daily volume
312 016
Avg. Volume 20 sessions
177 162
Daily volume ratio
1.76
Avg. Volume 20 sessions
110 513 655.60
Avg. Volume 20 sessions USD
118 163 410.84
Record volume 1
5 058 133
Record volume 2
4 566 961
Record volume 3
3 889 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 676 864 664
Capitalization (USD)
30 661 877 236
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 816 679 392
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
620 141
Free-Float
93.99 %
Free-Float capitalization (EUR)
27 071 882 653
Free-Float capitalization (USD)
28 945 798 370
Average Daily Capital Traded
0.39%
Highs and lows
1 week
511.80
633.00
1 month
511.80633.00
Current year
425.45633.00
1 year
313.60633.00
3 years
193.72633.00
5 years
51.10633.00
10 years
25.43633.00
Indicators
Moving average 5 days
548.32
Moving average 20 days
570.56
Moving average 50 days
567.85
Moving average 100 days
527.77
Price spread / (MMA5)
-12.10%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
59.32
RSI 14 days
56.60
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +14.50% | +32.74% | +80.97% | 30.66B | ||
| +2.98% | +7.35% | +25.49% | +82.11% | 164B | ||
| -2.27% | -15.00% | +31.53% | +185.60% | 32.8B | ||
| +1.26% | +4.36% | -20.15% | -16.58% | 26.44B | ||
| +2.39% | +2.77% | +27.65% | -5.20% | 22.42B | ||
| -0.54% | +0.89% | -12.08% | -23.05% | 11.62B | ||
| -4.12% | -5.88% | -4.43% | +72.03% | 11.22B | ||
| +0.51% | -3.79% | +122.37% | +570.90% | 9.59B | ||
| +1.90% | -7.27% | +31.00% | - | 5.9B | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 4.9B | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.74B | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.45B | ||
| +2.22% | -4.05% | +77.56% | +162.67% | 2.96B | ||
| +4.07% | +6.90% | -15.07% | -37.14% | 2.9B | ||
| +2.23% | -8.52% | +21.38% | +105.17% | 2.67B | ||
| -3.97% | -12.05% | -11.74% | +87.86% | 2.43B | ||
| Average | +1.35% | -0.62% | +15.81% | +78.47% | ||
| Weighted average by Cap. | +2.17% | -1.03% | +21.99% | +84.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3752b39e4c7.S9Hcnwx9zcV75J-lUG1ZQ7b5iNKZ6bu8sr5SikaslPY.eaib-W8rqYI_0Mj8ZAQSc8Ke76LLkeH_5fF_6AD-ubl_4-yuSQq7gDyj6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 623.8 | 4 | 312,016 |
| 11:35:16 am | 623.8 | 1,434 | 312,012 |
| 11:35:16 am | 623.8 | 48 | 310,578 |
| 11:35:16 am | 623.8 | 377 | 310,530 |
| 11:35:16 am | 623.8 | 1,871 | 310,153 |
| 11:35:12 am | 623.8 | 3 | 308,282 |
| 11:35:12 am | 623.8 | 14 | 308,279 |
| 11:35:12 am | 623.8 | 3 | 308,265 |
| 11:35:12 am | 623.8 | 49 | 308,262 |
| 11:35:12 am | 623.8 | 200 | 308,213 |
Monthly variations
Annual change
| 2024 | +32.74% | ||
| 2023 | +99.43% | ||
| 2022 | -39.37% | ||
| 2021 | +116.00% | ||
| 2020 | +79.68% | ||
| 2019 | +176.66% | ||
| 2018 | -35.78% | ||
| 2017 | +32.22% | ||
| 2016 | +17.91% | ||
| 2015 | +3.02% | ||
| 2014 | +46.56% | ||
| 2013 | -11.80% | ||
| 2012 | +19.31% | ||
| 2011 | -14.10% | ||
| 2010 | +49.23% | ||
| 2009 | +188.23% | ||
| 2008 | -63.22% | ||
| 2007 | +4.82% | ||
| 2006 | +12.69% | ||
| 2005 | +16.71% | ||
| 2004 | -25.23% | ||
| 2003 | +38.30% | ||
| 2002 | -45.98% | ||
| 2001 | +102.33% | ||
| 2000 | -53.26% | ||
| 1999 | +427.97% | ||
| 1998 | -43.81% | ||
| 1997 | -3.57% | ||
| 1996 | -3.91% |
- Stock Market
- Equities
- ASM Stock
- Quotes ASM International N.V.
