ASSEMBLY BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 USD | -0.89% |
|
+0.23% | +35.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.22 $ | 13.27 $ | 13.48 $ | 13.36 $ |
| Volume | 7 405 | 13 932 | 5 652 | 6 103 |
| Change | -1.42% | +0.38% | +1.58% | -0.89% |
| Opening | 13.66 | 13.22 | 13.40 | 12.98 |
| High | 13.66 | 13.27 | 13.48 | 13.38 |
| Low | 13.13 | 13.00 | 13.05 | 12.91 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.23% | ||
| Current month | +0.45% | ||
| 1 month | +1.21% | ||
| 3 months | +22.34% | ||
| 6 months | +33.85% | ||
| Current year | +35.76% | ||
| 1 year | +12.90% | ||
| 3 years | -74.11% | ||
| 5 years | -92.90% | ||
| 10 years | -79.67% |
Volumes
marketsDaily volume
6 103
Estimated daily volume
6 103
Avg. Volume 20 sessions
16 027
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
214 120.72
Record volume 1
6 323 480
Record volume 2
1 804 190
Record volume 3
722 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 249 566
Net sales (USD)
7 163 000
Number of employees
65
Sales / Employee (USD)
110 200
Free-Float
66.9 %
Free-Float capitalization (USD)
49 003 491
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.91
13.66
1 month
12.4015.19
Current year
9.1215.19
1 year
7.6920.04
3 years
7.6956.28
5 years
7.69334.08
10 years
7.69808.32
Indicators
Moving average 5 days
13.35
Moving average 20 days
13.85
Moving average 50 days
12.99
Moving average 100 days
11.59
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
46.86
RSI 14 days
49.81
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.23% | +35.76% | +12.90% | 73.25M | ||
| +0.73% | +3.36% | +4.72% | -6.42% | 69.91B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 9.03B | ||
| -2.00% | -1.30% | -17.03% | +19.51% | 4.75B | ||
| +2.21% | +16.07% | +37.51% | +111.95% | 4.31B | ||
| -1.11% | +2.00% | +3.92% | +32.88% | 3.88B | ||
| -0.71% | -8.32% | +17.13% | -5.58% | 2.37B | ||
| +0.03% | +7.42% | -24.13% | -40.81% | 2.26B | ||
| -1.91% | -6.73% | -29.70% | -43.17% | 2.2B | ||
| +2.69% | +6.37% | +9.09% | -19.46% | 1.98B | ||
| -3.14% | +1.52% | +1.28% | -21.63% | 1.6B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +4.36% | +7.68% | +0.32% | -20.19% | 1.24B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1B | ||
| +3.74% | +10.91% | -25.46% | -26.62% | 966M | ||
| 0.00% | +1.67% | -38.20% | -50.62% | 864M | ||
| Average | +0.35% | +3.02% | +0.15% | -2.43% | ||
| Weighted average by Cap. | +0.50% | +2.50% | +4.02% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f648.ZGRZ9kL8NfqYyJ9UQuCKYfkEClRctTfsiUp88z-yHnc.DSYxoXquXq_Xpc4iMrrYOK9uUhcW33-ZujILkWuGLwc3ST_PAcxYver87A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.36 | 164 | 4,641 |
| 02:55:06 pm | 13.38 | 377 | 4,477 |
| 02:33:29 pm | 13.19 | 500 | 4,100 |
| 12:41:36 pm | 13.18 | 250 | 3,600 |
| 11:23:47 am | 13.17 | 200 | 3,350 |
| 11:23:47 am | 13.16 | 100 | 3,150 |
| 11:23:47 am | 13.15 | 200 | 3,050 |
| 10:49:43 am | 13.24 | 100 | 2,850 |
| 10:15:43 am | 13.16 | 100 | 2,750 |
| 10:15:43 am | 13.15 | 100 | 2,650 |
Monthly variations
Annual change
| 2024 | +35.76% | ||
| 2023 | -36.92% | ||
| 2022 | -44.21% | ||
| 2021 | -61.49% | ||
| 2020 | -70.43% | ||
| 2019 | -9.55% | ||
| 2018 | -50.01% | ||
| 2017 | +272.43% | ||
| 2016 | +61.78% | ||
| 2015 | -4.45% | ||
| 2014 | -58.85% | ||
| 2013 | +76.85% | ||
| 2012 | -73.03% | ||
| 2011 | +20.97% | ||
| 2010 | +5.08% |
- Stock Market
- Equities
- ASMB Stock
- Quotes Assembly Biosciences, Inc.
