B&S GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.875 EUR | +2.85% |
|
+8.33% | +31.94% |
| Apr. 16 | Transcript : B&S Group S.A., 2023 Earnings Call, Apr 16, 2024 | |
| Apr. 16 | B&S Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.64 € | 4.61 € | 4.74 € | 4.875 € |
| Volume | 87 824 | 119 631 | 109 363 | 156 224 |
| Change | +1.64% | -0.65% | +2.82% | +2.85% |
| Opening | 4.65 | 4.64 | 4.65 | 4.70 |
| High | 4.65 | 4.65 | 4.75 | 4.89 |
| Low | 4.51 | 4.52 | 4.59 | 4.70 |
Performance
| 1 day | +2.85% | ||
| 1 week | +8.33% | ||
| Current month | +32.65% | ||
| 1 month | +33.38% | ||
| 3 months | +27.28% | ||
| 6 months | +42.13% | ||
| Current year | +31.94% | ||
| 1 year | +28.29% | ||
| 3 years | -47.97% | ||
| 5 years | -63.46% |
Volumes
marketsDaily volume
156 224
Estimated daily volume
156 224
Avg. Volume 20 sessions
145 883
Daily volume ratio
1.07
Avg. Volume 20 sessions
711 179.63
Avg. Volume 20 sessions USD
762 804.15
Record volume 1
2 384 240
Record volume 2
1 596 602
Record volume 3
1 214 699
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
397 517 870
Capitalization (USD)
426 373 692
Net sales (EUR)
2 219 794 000
Net sales (USD)
2 380 928 846
Number of employees
1 984
Sales / Employee (EUR)
1 118 848
Sales / Employee (USD)
1 200 065
Free-Float
31.37 %
Free-Float capitalization (EUR)
124 699 856
Free-Float capitalization (USD)
133 751 818
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.51
4.89
1 month
3.614.89
Current year
3.454.89
1 year
3.164.89
3 years
3.169.39
5 years
3.1614.90
10 years
3.1618.70
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.07
Moving average 50 days
3.82
Moving average 100 days
3.79
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-16.42%
Price spread / (MMA50)
-21.73%
Price spread / (MMA100)
-22.36%
STIM
RSI 9 days
82.75
RSI 14 days
80.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +8.33% | +31.94% | +28.29% | 426M | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| Average | +0.32% | +3.99% | +4.39% | +31.35% | ||
| Weighted average by Cap. | +3.67% | -0.67% | +5.69% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f6c6b330d4f24.DqsZH0yvAd69okDAu896_99HRBf4X783TA6l2cQore8.UclWSyL2Va_59jOKzaUCza0tKk-wMs0PfFvsn71-1apKnE9WCcxElc_RMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 4.875 | 33 | 156,224 |
| 11:35:18 am | 4.875 | 806 | 156,191 |
| 11:35:18 am | 4.875 | 1,007 | 155,385 |
| 11:35:18 am | 4.875 | 888 | 154,378 |
| 11:35:18 am | 4.875 | 2,000 | 153,490 |
| 11:35:18 am | 4.875 | 100 | 151,490 |
| 11:35:18 am | 4.875 | 771 | 151,390 |
| 11:35:18 am | 4.875 | 85 | 150,619 |
| 11:35:18 am | 4.875 | 126 | 150,534 |
| 11:35:18 am | 4.875 | 651 | 150,408 |
Monthly variations
Annual change
| 2024 | +31.94% | ||
| 2023 | -23.58% | ||
| 2022 | -31.90% | ||
| 2021 | -3.79% | ||
| 2020 | -23.13% | ||
| 2019 | -27.27% | ||
| 2018 | -8.97% |
- Stock Market
- Equities
- BSGR Stock
- Quotes B&S Group S.A.
