BE SEMICONDUCTOR INDUSTRIES N.V. Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.4 EUR | +1.83% |
|
+6.38% | -2.27% |
| May. 09 | Besi: upbeat after order for 26 systems | CF |
| May. 09 | Europe's STOXX 600 pauses after recent rally; BBVA weighs on Spain | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 127.8 € | 126.4 € | 130.95 € | 133.35 € |
| Volume | 310 216 | 269 203 | 743 319 | 435 725 |
| Change | +0.51% | -1.10% | +3.60% | +1.83% |
| Opening | 127.00 | 127.50 | 134.20 | 129.20 |
| High | 128.45 | 127.80 | 136.45 | 134.95 |
| Low | 126.80 | 124.85 | 129.45 | 129.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +6.38% | ||
| Current month | +6.25% | ||
| 1 month | -8.79% | ||
| 3 months | -15.95% | ||
| 6 months | +17.85% | ||
| Current year | -2.27% | ||
| 1 year | +53.88% | ||
| 3 years | +116.34% | ||
| 5 years | +474.29% | ||
| 10 years | +2,113.28% |
Volumes
marketsDaily volume
435 725
Estimated daily volume
435 725
Avg. Volume 20 sessions
536 234
Daily volume ratio
0.81
Avg. Volume 20 sessions
71 506 803.90
Avg. Volume 20 sessions USD
77 008 537.39
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
10 270 684 798
Capitalization (USD)
11 060 911 286
Net sales (EUR)
578 862 000
Net sales (USD)
623 399 642
Number of employees
1 760
Sales / Employee (EUR)
328 899
Sales / Employee (USD)
354 204
Free-Float
91.21 %
Free-Float capitalization (EUR)
9 870 386 267
Free-Float capitalization (USD)
10 629 813 787
Average Daily Capital Traded
0.7%
Highs and lows
1 week
124.85
136.45
1 month
118.95148.50
Current year
118.95182.90
1 year
84.16182.90
3 years
38.46182.90
5 years
19.41182.90
10 years
5.65182.90
Indicators
Moving average 5 days
129.13
Moving average 20 days
133.54
Moving average 50 days
144.31
Moving average 100 days
143.56
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
48.39
RSI 14 days
44.87
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
| +1.65% | +2.76% | +29.41% | +81.73% | 174B | ||
| -0.16% | +9.44% | +45.45% | +205.04% | 35.37B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
| -0.99% | +3.69% | -15.69% | -6.26% | 28.28B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| -3.68% | -6.09% | -13.39% | -20.19% | 11.42B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| +0.94% | +4.14% | +39.48% | - | 6.39B | ||
| -3.29% | -5.07% | -25.44% | -21.99% | 4.69B | ||
| -2.60% | -3.46% | -24.17% | -28.83% | 4.56B | ||
| -1.93% | +5.64% | -3.94% | -20.75% | 3.97B | ||
| +0.16% | +6.83% | +105.51% | +212.63% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| -1.02% | +3.65% | +22.94% | +106.99% | 2.76B | ||
| -3.22% | -6.85% | -17.79% | +59.16% | 2.18B | ||
| Average | -1.24% | +1.10% | +19.48% | +81.05% | ||
| Weighted average by Cap. | -0.03% | +1.51% | +25.94% | +86.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c07bc0343bc13ad10056e3c.V_F595PEYzVztJmGCmfixyrrfEBlQyhp2Wt0iBTgU-g.HYFIuNylGk0D-6G1aT2tsUCcSiEJeloakREnxyKsAZEBtTic-6UgAzfj7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:02 am | 133.4 | 47 | 435,725 |
| 11:37:45 am | 133.4 | 500 | 435,678 |
| 11:37:22 am | 133.4 | 395 | 435,178 |
| 11:37:22 am | 133.4 | 280 | 434,783 |
| 11:37:22 am | 133.4 | 1,922 | 434,503 |
| 11:36:31 am | 133.4 | 375 | 432,581 |
| 11:35:07 am | 133.4 | 611 | 432,206 |
| 11:35:07 am | 133.4 | 25 | 431,595 |
| 11:35:07 am | 133.4 | 1,427 | 431,570 |
| 11:35:07 am | 133.4 | 206 | 430,143 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +141.25% | ||
| 2022 | -24.61% | ||
| 2021 | +51.31% | ||
| 2020 | +43.88% | ||
| 2019 | +86.49% | ||
| 2018 | -47.14% | ||
| 2017 | +120.95% | ||
| 2016 | +70.47% | ||
| 2015 | +0.16% | ||
| 2014 | +125.56% | ||
| 2013 | +41.88% | ||
| 2012 | +13.09% | ||
| 2011 | +1.61% | ||
| 2010 | +88.73% | ||
| 2009 | +60.84% | ||
| 2008 | -56.20% | ||
| 2007 | -16.52% | ||
| 2006 | +8.87% | ||
| 2005 | +2.96% | ||
| 2004 | -39.73% | ||
| 2003 | +58.12% | ||
| 2002 | -56.28% | ||
| 2001 | -7.43% | ||
| 2000 | -26.32% | ||
| 1999 | +181.12% | ||
| 1998 | -43.25% | ||
| 1997 | -12.87% | ||
| 1996 | +2.77% | ||
| 1995 | -4.74% |
- Stock Market
- Equities
- BESI Stock
- Quotes BE Semiconductor Industries N.V.