BEIGENE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.6 USD | +3.38% |
|
+18.58% | -14.85% |
| Apr. 23 | Sector Update: Health Care Stocks Rise in Afternoon Trading | MT |
| Apr. 23 | BeiGene Says Tislelizumab Gets European Commission's Approval to Treat Non-Small Cell Lung Cancer; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 138.99 $ | 144.12 $ | 148.56 $ | 153.58 $ |
| Volume | 203 615 | 215 690 | 409 342 | 208 460 |
| Change | +6.15% | +3.69% | +3.08% | +3.38% |
| Opening | 135.75 | 143.45 | 148.40 | 152.11 |
| High | 142.22 | 146.22 | 152.83 | 154.47 |
| Low | 134.68 | 141.78 | 146.16 | 150.73 |
Performance
| 1 day | +3.38% | ||
| 1 week | +18.58% | ||
| Current month | -1.80% | ||
| 1 month | -0.15% | ||
| 3 months | -5.14% | ||
| 6 months | -7.40% | ||
| Current year | -14.85% | ||
| 1 year | -37.58% | ||
| 3 years | -52.65% | ||
| 5 years | +27.36% |
Volumes
marketsDaily volume
208 460
Estimated daily volume
208 460
Avg. Volume 20 sessions
185 579
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
28 501 222.82
Record volume 1
5 213 382
Record volume 2
4 495 595
Record volume 3
3 090 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 523 081 642
Net sales (USD)
2 458 779 000
Number of employees
10 600
Sales / Employee (USD)
231 960
Free-Float
98.21 %
Free-Float capitalization (USD)
181 575 836 798
Average Daily Capital Traded
0.18%
Highs and lows
1 week
129.96
154.47
1 month
126.97159.34
Current year
126.97184.80
1 year
126.97266.67
3 years
118.18426.56
5 years
113.01426.56
10 years
22.51426.56
Indicators
Moving average 5 days
138.45
Moving average 20 days
144.82
Moving average 50 days
154.35
Moving average 100 days
161.65
Price spread / (MMA5)
-9.85%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
53.35
RSI 14 days
47.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 6.77B | ||
| Average | +1.18% | +1.36% | +9.96% | +22.40% | ||
| Weighted average by Cap. | +0.41% | +1.09% | +1.32% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb26e39c744.ijmFFPV2NeU9s56qCXdNpKgTAwQM9Rm3OtWRlyEHWA4.4HrTeIM4YpJt8KnmYDl-xppjO0VPsS7PXbra7ld1ane5Y-Rs2ClC3Hfp9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 153.6 | 10,527 | 119,344 |
| 03:59:52 pm | 153.8 | 100 | 108,817 |
| 03:59:52 pm | 153.8 | 100 | 108,717 |
| 03:59:52 pm | 153.6 | 100 | 108,617 |
| 03:59:52 pm | 153.6 | 200 | 108,517 |
| 03:59:52 pm | 153.6 | 100 | 108,317 |
| 03:59:52 pm | 153.6 | 100 | 108,217 |
| 03:59:52 pm | 153.6 | 100 | 108,117 |
| 03:59:52 pm | 153.5 | 100 | 108,017 |
| 03:59:51 pm | 153.6 | 100 | 107,917 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | -18.00% | ||
| 2022 | -18.82% | ||
| 2021 | +4.85% | ||
| 2020 | +55.88% | ||
| 2019 | +18.18% | ||
| 2018 | +43.53% | ||
| 2017 | +221.87% | ||
| 2016 | +7.20% |
- Stock Market
- Equities
- BGNE Stock
- Quotes BeiGene, Ltd.
