BERKELEY ENERGIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 AUD | +2.86% |
|
+9.09% | +30.91% |
| 08:00am | Berkeley Energia Limited Announces Resignation of Francisco Bellón as Director | CI |
| Apr. 10 | Berkeley Energia Seeking International Arbitration Against Spain Over Salamanca Project Dispute | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.34 $ | 0.35 $ | 0.35 $ | 0.36 $ |
| Volume | 12 165 | 39 350 | 44 310 | 41 868 | 58 045 |
| Change | -2.94% | +3.03% | +2.94% | 0.00% | +2.86% |
| Opening | 0.34 | 0.33 | 0.34 | 0.35 | 0.35 |
| High | 0.34 | 0.34 | 0.35 | 0.35 | 0.36 |
| Low | 0.33 | 0.33 | 0.34 | 0.34 | 0.35 |
Performance
| 1 day | +2.86% | ||
| 1 week | +9.09% | ||
| Current month | +33.33% | ||
| 1 month | +20.00% | ||
| 3 months | +12.50% | ||
| 6 months | +1.41% | ||
| Current year | +30.91% | ||
| 1 year | +2.86% | ||
| 3 years | -37.93% | ||
| 5 years | +2.86% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
58 045
Estimated daily volume
58 045
Avg. Volume 20 sessions
133 783
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
48 161.88
Avg. Volume 20 sessions USD
31 411.66
Record volume 1
188 566 400
Record volume 2
17 435 400
Record volume 3
9 216 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
155 607 519
Capitalization (USD)
101 488 780
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
94.94 %
Free-Float capitalization (AUD)
147 727 312
Free-Float capitalization (USD)
96 349 230
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.36
1 month
0.270.36
Current year
0.260.37
1 year
0.260.80
3 years
0.140.80
5 years
0.101.00
10 years
0.101.20
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
66.41
RSI 14 days
62.73
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +9.09% | +30.91% | +2.86% | 101M | ||
| -2.83% | -11.50% | -5.53% | -50.62% | 4.08B | ||
| -1.62% | -11.85% | -10.04% | -43.90% | 3.33B | ||
| -0.21% | -3.71% | -0.56% | -15.05% | 1.5B | ||
| +0.09% | +6.53% | +33.26% | +30.11% | 1.24B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.69% | +3.08% | +29.43% | +9.88% | 881M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 588M | ||
| 0.00% | -0.74% | -27.81% | -39.73% | 537M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| -0.71% | +0.36% | +1.45% | -31.95% | 102M | ||
| +4.03% | -2.38% | +27.00% | +39.14% | 102M | ||
| -3.20% | -16.32% | +30.33% | +27.20% | 101M | ||
| +2.33% | +2.33% | +15.79% | -13.73% | 94.19M | ||
| +1.28% | 0.00% | -31.90% | -51.83% | 70.41M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 57.45M | ||
| Average | +0.24% | -0.47% | +7.44% | -4.47% | ||
| Weighted average by Cap. | -1.22% | -4.73% | +0.88% | -25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97065fd9ca11476.LruP_NIp5dQ5Jqa6CEAsHgQ-uGDnUfB2vCE3t-VdGQU.Rvn9hIF7yL14Xt_CRzgUeEtt3C3VGcIB7k9i7aw2UXBs9-iyhBC2uFEV9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:22 am | 0.36 | 2 | 58,045 |
| 01:44:20 am | 0.36 | 103 | 58,043 |
| 01:42:50 am | 0.36 | 3,612 | 57,940 |
| 01:42:50 am | 0.36 | 1,388 | 54,328 |
| 12:59:25 am | 0.36 | 163 | 52,940 |
| 12:55:19 am | 0.36 | 449 | 52,777 |
| 12:55:19 am | 0.36 | 149 | 52,328 |
| 12:55:19 am | 0.355 | 7,902 | 52,179 |
| 12:55:06 am | 0.355 | 1,853 | 44,277 |
| 12:55:04 am | 0.355 | 2,098 | 42,424 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -1.79% | ||
| 2022 | +21.74% | ||
| 2021 | -67.83% | ||
| 2020 | +225.00% | ||
| 2019 | +29.41% | ||
| 2018 | -83.33% | ||
| 2017 | +13.97% | ||
| 2016 | +84.54% | ||
| 2015 | +73.21% | ||
| 2014 | +21.74% | ||
| 2013 | -45.24% | ||
| 2012 | +16.67% | ||
| 2011 | -79.25% | ||
| 2010 | +46.41% | ||
| 2009 | +238.57% | ||
| 2008 | -70.83% | ||
| 2007 | -9.77% | ||
| 2006 | +250.00% | ||
| 2005 | +261.90% | ||
| 2004 | -43.24% | ||
| 2003 | -37.29% |
- Stock Market
- Equities
- BKY Stock
- Quotes Berkeley Energia Limited
