BERKELEY ENERGIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 AUD | +2.86% |
|
+9.09% | +30.91% |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| Apr. 26 | Berkeley Energia Limited Announces Resignation of Francisco Bellón as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.35 $ | 0.35 $ | 0.36 $ |
| Volume | 39 350 | 44 310 | 41 868 | 58 045 |
| Change | +3.03% | +2.94% | 0.00% | +2.86% |
| Opening | 0.33 | 0.34 | 0.35 | 0.35 |
| High | 0.34 | 0.35 | 0.35 | 0.36 |
| Low | 0.33 | 0.34 | 0.34 | 0.35 |
Performance
| 1 day | +2.86% | ||
| 1 week | +9.09% | ||
| Current month | +33.33% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +1.41% | ||
| Current year | +30.91% | ||
| 1 year | +1.41% | ||
| 3 years | -37.93% | ||
| 5 years | +2.86% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
58 045
Estimated daily volume
58 045
Avg. Volume 20 sessions
137 091
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
49 352.76
Avg. Volume 20 sessions USD
32 242.16
Record volume 1
188 566 400
Record volume 2
17 435 400
Record volume 3
9 216 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
160 203 222
Capitalization (USD)
104 660 765
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
94.94 %
Free-Float capitalization (AUD)
152 090 282
Free-Float capitalization (USD)
99 360 581
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.36
1 month
0.280.36
Current year
0.260.37
1 year
0.260.80
3 years
0.140.80
5 years
0.101.00
10 years
0.101.20
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
66.41
RSI 14 days
62.73
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +9.09% | +30.91% | +1.41% | 105M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| +3.22% | -1.21% | +2.65% | -12.63% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +29.65% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +13.06% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -37.47% | 561M | ||
| -3.94% | -6.12% | +12.36% | +20.02% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.68% | 106M | ||
| +3.77% | -14.29% | +35.25% | +23.83% | 104M | ||
| +0.33% | +4.14% | +27.43% | +34.02% | 102M | ||
| +5.81% | +5.81% | +19.74% | -12.50% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.55% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| +2.50% | +2.50% | -6.82% | -16.33% | 55.06M | ||
| Average | +2.12% | +2.61% | +9.26% | -2.53% | ||
| Weighted average by Cap. | +1.07% | -0.63% | +5.69% | -18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de585805.51Y0L_hl0WX7ojSL4kd-Jq9zB66_c0mZfAzrdT-Dl1o.pCZeRZwj5y-PwUDzq38vEJxCXsDKChbzTliCWBLVoArfMXNLtCaGEKjRdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:22 am | 0.36 | 2 | 58,045 |
| 01:44:20 am | 0.36 | 103 | 58,043 |
| 01:42:50 am | 0.36 | 3,612 | 57,940 |
| 01:42:50 am | 0.36 | 1,388 | 54,328 |
| 12:59:25 am | 0.36 | 163 | 52,940 |
| 12:55:19 am | 0.36 | 449 | 52,777 |
| 12:55:19 am | 0.36 | 149 | 52,328 |
| 12:55:19 am | 0.355 | 7,902 | 52,179 |
| 12:55:06 am | 0.355 | 1,853 | 44,277 |
| 12:55:04 am | 0.355 | 2,098 | 42,424 |
Monthly variations
Annual change
| 2024 | +30.91% | ||
| 2023 | -1.79% | ||
| 2022 | +21.74% | ||
| 2021 | -67.83% | ||
| 2020 | +225.00% | ||
| 2019 | +29.41% | ||
| 2018 | -83.33% | ||
| 2017 | +13.97% | ||
| 2016 | +84.54% | ||
| 2015 | +73.21% | ||
| 2014 | +21.74% | ||
| 2013 | -45.24% | ||
| 2012 | +16.67% | ||
| 2011 | -79.25% | ||
| 2010 | +46.41% | ||
| 2009 | +238.57% | ||
| 2008 | -70.83% | ||
| 2007 | -9.77% | ||
| 2006 | +250.00% | ||
| 2005 | +261.90% | ||
| 2004 | -43.24% | ||
| 2003 | -37.29% |
- Stock Market
- Equities
- BKY Stock
- Quotes Berkeley Energia Limited
