BILLERUD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 SEK | -0.27% |
|
-7.85% | -11.13% |
| Apr. 24 | Transcript : Billerud AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Billerud AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 99.2 kr | 97.05 kr | 93.4 kr | 91.25 kr | 91 kr |
| Volume | 225 401 | 519 428 | 1 350 035 | 1 344 506 | 878 814 |
| Change | +0.46% | -2.17% | -3.76% | -2.30% | -0.27% |
| Opening | 99.40 | 99.30 | 100.80 | 93.60 | 91.5 |
| High | 100.20 | 99.50 | 102.80 | 94.55 | 93.8 |
| Low | 98.65 | 95.90 | 92.70 | 89.40 | 90.75 |
Performance
| 1 day | +2.52% | ||
| 1 week | -5.92% | ||
| Current month | -3.25% | ||
| 1 month | -3.43% | ||
| 3 months | -5.20% | ||
| 6 months | -3.95% | ||
| Current year | -9.28% | ||
| 1 year | -3.65% | ||
| 3 years | -46.91% | ||
| 5 years | -28.46% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
131 315
Estimated daily volume
551 426
Avg. Volume 20 sessions
560 301
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
52 486 196.18
Avg. Volume 20 sessions USD
4 830 514.58
Record volume 1
52 716 030
Record volume 2
21 819 960
Record volume 3
8 232 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
22 597 519 884
Capitalization (USD)
2 079 740 145
Net sales (SEK)
41 224 000 000
Net sales (USD)
3 794 009 616
Number of employees
5 833
Sales / Employee (SEK)
7 067 375
Sales / Employee (USD)
650 439
Free-Float
86.65 %
Free-Float capitalization (SEK)
19 663 857 172
Free-Float capitalization (USD)
1 809 743 431
Average Daily Capital Traded
0.23%
Highs and lows
1 week
89.40
102.80
1 month
89.40104.50
Current year
86.08105.65
1 year
79.00107.20
3 years
79.00196.55
5 years
79.00196.55
10 years
79.00196.55
Indicators
Moving average 5 days
95.93
Moving average 20 days
98.83
Moving average 50 days
94.59
Moving average 100 days
96.24
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
28.43
RSI 14 days
37.90
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -5.92% | -9.28% | -3.65% | 2.08B | ||
| -1.54% | -3.93% | +5.12% | +27.44% | 15.26B | ||
| -1.41% | -1.60% | +12.74% | +58.57% | 12.03B | ||
| -2.64% | -4.93% | -7.28% | -3.37% | 11.64B | ||
| +0.03% | -2.59% | +11.04% | +21.65% | 11.06B | ||
| -0.29% | -0.59% | +1.40% | +14.11% | 10.71B | ||
| -0.40% | +0.33% | +10.75% | +12.16% | 8.36B | ||
| 0.00% | -0.83% | -11.78% | +7.82% | 8.22B | ||
| +0.84% | -3.12% | -3.82% | -20.88% | 7.93B | ||
| -0.76% | -0.39% | +0.55% | -7.52% | 5.52B | ||
| -1.70% | -4.74% | +4.76% | +25.89% | 4.94B | ||
| -0.58% | +0.89% | -1.72% | +7.31% | 4.07B | ||
| -2.26% | +2.36% | -9.72% | -24.86% | 3.77B | ||
| +1.59% | +3.49% | -7.27% | +1.76% | 3.24B | ||
| -0.57% | -1.95% | -1.95% | +9.64% | 2.72B | ||
| +2.14% | -2.39% | -9.79% | -20.14% | 2.4B | ||
| Average | -0.32% | -0.79% | -1.02% | +6.62% | ||
| Weighted average by Cap. | -0.71% | -0.91% | +1.38% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08cf.hNEcF9vBRLEyWlBYouMX2F-ziQ0JZS_gZ4gMVQ-LhpI.y6d5eYijEedcMAoTxYYvvgqDwXs_SELVUMU6bT28_POykyRSqvMA7lAKIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:06 am | 92.85 | 57 | 121,019 |
| 04:57:57 am | 92.9 | 12 | 120,962 |
| 04:56:56 am | 92.85 | 68 | 120,950 |
| 04:55:21 am | 92.9 | 2 | 120,882 |
| 04:54:51 am | 92.75 | 275 | 120,880 |
| 04:54:51 am | 92.75 | 1 | 120,605 |
| 04:54:51 am | 92.75 | 151 | 120,604 |
| 04:54:51 am | 92.75 | 73 | 120,453 |
| 04:54:44 am | 92.7 | 276 | 120,380 |
| 04:54:44 am | 92.7 | 2 | 120,104 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -19.43% | ||
| 2022 | -25.54% | ||
| 2021 | +17.28% | ||
| 2020 | +31.54% | ||
| 2019 | +4.88% | ||
| 2018 | -24.91% | ||
| 2017 | -8.17% | ||
| 2016 | -2.67% | ||
| 2015 | +39.73% | ||
| 2014 | +38.46% | ||
| 2013 | +32.65% | ||
| 2012 | +4.70% | ||
| 2011 | +0.43% | ||
| 2010 | +9.39% | ||
| 2009 | +151.18% | ||
| 2008 | -68.12% | ||
| 2007 | -45.27% | ||
| 2006 | +16.83% | ||
| 2005 | -12.24% | ||
| 2004 | +9.22% | ||
| 2003 | +14.21% | ||
| 2002 | +33.80% | ||
| 2001 | +22.41% |
- Stock Market
- Equities
- BILL Stock
- Quotes Billerud AB
