BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | -1.32% |
|
+0.93% | +1.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.87 $ | 11.96 $ | 12.16 $ | 12 $ |
| Volume | 51 588 | 20 573 | 39 495 | 20 404 |
| Change | -0.11% | +0.76% | +1.67% | -1.32% |
| Opening | 11.90 | 11.93 | 11.94 | 12.05 |
| High | 11.90 | 11.98 | 12.16 | 12.05 |
| Low | 11.84 | 11.89 | 11.92 | 11.94 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.93% | ||
| Current month | -3.30% | ||
| 1 month | -3.46% | ||
| 3 months | +2.48% | ||
| 6 months | +25.00% | ||
| Current year | +1.18% | ||
| 1 year | +3.27% | ||
| 3 years | -37.17% | ||
| 5 years | -15.73% | ||
| 10 years | -18.97% |
Volumes
marketsDaily volume
20 404
Estimated daily volume
20 404
Avg. Volume 20 sessions
30 912
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
370 944.00
Record volume 1
539 219
Record volume 2
462 500
Record volume 3
433 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 238 129
Net sales (USD)
16 848 973
Free-Float
100 %
Free-Float capitalization (USD)
209 223 087
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.84
12.16
1 month
11.8412.66
Current year
11.4712.69
1 year
9.5712.69
3 years
9.5720.00
5 years
9.5720.00
10 years
9.5720.00
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.13
Moving average 50 days
12.17
Moving average 100 days
11.96
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
57.12
RSI 14 days
52.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.93% | +1.18% | +3.27% | 209M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.59% | +0.03% | +1.40% | +7.72% | ||
| Weighted average by Cap. | -0.79% | +0.06% | +2.23% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc83450f51f093189ce263936a70a9.fo-nJLMtpubgCW-1mDWYPCaO2AehaM5FVEg4eIhUNcA.Kr3Qafl61NCVfDnw23HQVEjtvVjPMpctJ38IHb4gYLgKtulq5WXc1IJqCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 12 | 114 | 19,139 |
| 03:59:50 pm | 12.04 | 100 | 19,025 |
| 03:58:30 pm | 12.03 | 100 | 18,925 |
| 03:05:28 pm | 12.02 | 400 | 18,825 |
| 12:50:26 pm | 12.02 | 100 | 18,425 |
| 12:50:26 pm | 12.02 | 100 | 18,325 |
| 12:50:26 pm | 12.02 | 500 | 18,225 |
| 12:50:22 pm | 12.02 | 105 | 17,725 |
| 12:50:22 pm | 12.02 | 155 | 17,620 |
| 12:50:12 pm | 12.01 | 100 | 17,465 |
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +1.72% | ||
| 2022 | -32.80% | ||
| 2021 | +0.99% | ||
| 2020 | +10.27% | ||
| 2019 | +17.94% | ||
| 2018 | -11.46% | ||
| 2017 | +1.57% | ||
| 2016 | -4.55% | ||
| 2015 | -6.33% | ||
| 2014 | +15.38% | ||
| 2013 | -12.85% | ||
| 2012 | +8.79% | ||
| 2011 | +14.31% | ||
| 2010 | -1.94% | ||
| 2009 | +55.63% | ||
| 2008 | -40.74% | ||
| 2007 | -24.20% | ||
| 2006 | +7.09% | ||
| 2005 | +21.11% | ||
| 2004 | +1.44% | ||
| 2003 | +5.12% | ||
| 2002 | +3.43% | ||
| 2001 | +2.58% | ||
| 2000 | 0.00% | ||
| 1999 | -18.04% | ||
| 1998 | +14.86% | ||
| 1997 | +9.90% | ||
| 1996 | +2.02% | ||
| 1995 | +17.86% | ||
| 1994 | -22.22% | ||
| 1993 | -10.00% |
- Stock Market
- Equities
- BKN Stock
- Quotes BlackRock Investment Quality Municipal Trust Inc.
