BLOOM ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 USD | -0.93% |
|
-2.05% | -35.47% |
| Apr. 17 | Sector Update: Energy Stocks Lower Premarket Wednesday | MT |
| Apr. 17 | Bloom Energy Names Daniel Berenbaum Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.32 $ | 9.83 $ | 9.64 $ | 9.55 $ |
| Volume | 6 705 432 | 6 509 682 | 3 900 196 | 5 109 713 |
| Change | -3.22% | +5.47% | -1.93% | -0.93% |
| Opening | 9.78 | 9.35 | 9.82 | 9.39 |
| High | 9.78 | 10.28 | 9.90 | 9.58 |
| Low | 9.14 | 9.30 | 9.50 | 9.12 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.05% | ||
| Current month | -15.04% | ||
| 1 month | -4.88% | ||
| 3 months | -23.42% | ||
| 6 months | -15.86% | ||
| Current year | -35.47% | ||
| 1 year | -43.89% | ||
| 3 years | -62.74% | ||
| 5 years | -22.61% |
Volumes
marketsDaily volume
5 109 713
Estimated daily volume
5 109 713
Avg. Volume 20 sessions
5 728 117
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
54 703 517.35
Record volume 1
27 137 423
Record volume 2
24 819 620
Record volume 3
20 999 670
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 156 228 633
Net sales (USD)
1 333 470 000
Number of employees
2 377
Sales / Employee (USD)
560 989
Free-Float
86.87 %
Free-Float capitalization (USD)
1 866 322 339
Average Daily Capital Traded
2.54%
Highs and lows
1 week
9.12
10.28
1 month
9.1212.51
Current year
8.4115.27
1 year
8.4118.76
3 years
8.4137.01
5 years
2.4444.95
10 years
2.4444.95
Indicators
Moving average 5 days
9.59
Moving average 20 days
10.81
Moving average 50 days
10.15
Moving average 100 days
11.62
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+13.15%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
35.49
RSI 14 days
39.69
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.05% | -35.47% | -43.89% | 2.16B | ||
| +0.51% | +0.22% | +19.95% | +40.16% | 90.13B | ||
| +0.52% | +3.03% | +43.08% | +67.03% | 24.49B | ||
| -0.62% | +1.62% | +36.83% | +87.95% | 16.37B | ||
| +3.37% | +4.42% | +22.69% | +80.57% | 9.94B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.49B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.02B | ||
| +0.57% | +6.44% | -0.25% | -12.38% | 7.4B | ||
| +1.05% | -9.63% | +163.91% | +821.02% | 6.91B | ||
| -2.87% | -9.48% | +51.12% | +41.37% | 5.27B | ||
| +0.16% | -5.10% | +167.09% | +236.70% | 5.06B | ||
| -1.68% | -3.91% | +22.95% | +26.23% | 3.8B | ||
| -2.02% | -4.75% | +24.15% | +34.96% | 3.76B | ||
| -2.75% | -1.74% | +108.06% | +133.59% | 3.26B | ||
| -3.68% | +12.08% | +114.17% | +639.88% | 3.44B | ||
| +1.82% | +2.86% | +20.96% | +19.87% | 3.14B | ||
| Average | -0.18% | +0.10% | +49.96% | +134.41% | ||
| Weighted average by Cap. | +0.38% | +0.60% | +35.52% | +85.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QCYBMo1rDMHPZOJTBkDcGQX-KnNR4HtjI6-ab0fGgSk.AX5sRP8ceZ6tXKU5bHmUSlXKTiYc2BImGsbWKQv3yUwJYFta1Tt6j_011g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.55 | 349,405 | 4,446,448 |
| 03:59:59 pm | 9.54 | 100 | 4,097,043 |
| 03:59:59 pm | 9.549 | 300 | 4,096,943 |
| 03:59:59 pm | 9.54 | 200 | 4,096,643 |
| 03:59:59 pm | 9.54 | 6,700 | 4,096,443 |
| 03:59:59 pm | 9.55 | 1,003 | 4,089,743 |
| 03:59:59 pm | 9.555 | 3,500 | 4,088,740 |
| 03:59:58 pm | 9.55 | 600 | 4,085,240 |
| 03:59:58 pm | 9.56 | 300 | 4,084,640 |
| 03:59:58 pm | 9.55 | 402 | 4,084,340 |
Monthly variations
Annual change
| 2024 | -35.47% | ||
| 2023 | -22.59% | ||
| 2022 | -12.81% | ||
| 2021 | -23.48% | ||
| 2020 | +283.67% | ||
| 2019 | -25.15% | ||
| 2018 | -60.08% |
- Stock Market
- Equities
- BE Stock
- Quotes Bloom Energy Corporation
