BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND, INC. Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.
Equities
DMB
US09662W1099
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 USD | -0.30% |
|
+0.10% | -3.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.99 $ | 10.045 $ | 10.03 $ | 10 $ |
| Volume | 59 963 | 57 346 | 43 190 | 67 811 |
| Change | 0.00% | +0.55% | -0.15% | -0.30% |
| Opening | 9.96 | 9.96 | 10.01 | 9.97 |
| High | 10.00 | 10.07 | 10.04 | 10.01 |
| Low | 9.95 | 9.96 | 10.00 | 9.97 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.10% | ||
| Current month | -3.75% | ||
| 1 month | -2.91% | ||
| 3 months | -1.09% | ||
| 6 months | +8.34% | ||
| Current year | -3.01% | ||
| 1 year | -9.75% | ||
| 3 years | -32.39% | ||
| 5 years | -22.90% | ||
| 10 years | -14.02% |
Volumes
marketsDaily volume
67 811
Estimated daily volume
67 811
Avg. Volume 20 sessions
61 776
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
617 760.00
Record volume 1
648 025
Record volume 2
497 840
Record volume 3
409 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 059 720
Net sales (USD)
15 241 045
Free-Float
100 %
Free-Float capitalization (USD)
184 059 730
Average Daily Capital Traded
0.34%
Highs and lows
1 week
9.95
10.07
1 month
9.9510.39
Current year
9.9510.42
1 year
8.9411.79
3 years
8.9417.07
5 years
8.9417.07
10 years
8.9417.07
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.13
Moving average 50 days
10.25
Moving average 100 days
10.24
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
37.05
RSI 14 days
37.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.10% | -3.01% | -9.75% | 184M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.54% | +4.96% | +7.22% | +42.96% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +1.00% | +0.93% | +1.41% | +2.68% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.46% | +0.26% | -10.88% | -20.21% | 3.13B | ||
| 0.00% | -0.64% | -13.39% | -21.90% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.08% | -0.06% | +1.40% | +7.08% | ||
| Weighted average by Cap. | +0.22% | -0.00% | +2.71% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f2.w78X5hFjwn6VKZvXvLS3ojUBRkpw4tX5X5R4PMEnois.gfMgikYqtCjRXN2d8eKP0HJsNBgxrOyWNdZIWoR09XGUyy60UiGYKa153g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10 | 100 | 66,200 |
| 03:59:54 pm | 10 | 100 | 66,100 |
| 03:59:05 pm | 10 | 200 | 66,000 |
| 03:51:00 pm | 10 | 100 | 65,800 |
| 03:50:37 pm | 10 | 100 | 65,700 |
| 03:50:36 pm | 10 | 100 | 65,600 |
| 03:50:36 pm | 10 | 223 | 65,500 |
| 03:41:30 pm | 9.995 | 100 | 65,277 |
| 03:31:19 pm | 9.995 | 100 | 65,177 |
| 03:30:20 pm | 9.995 | 100 | 65,077 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -1.90% | ||
| 2022 | -26.91% | ||
| 2021 | +2.57% | ||
| 2020 | -3.91% | ||
| 2019 | +22.91% | ||
| 2018 | -8.69% | ||
| 2017 | +6.21% | ||
| 2016 | -1.13% | ||
| 2015 | +1.73% | ||
| 2014 | +17.58% | ||
| 2013 | -31.00% |
- Stock Market
- Equities
- DMB Stock
- Quotes BNY Mellon Municipal Bond Infrastructure Fund, Inc.
