Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Bouygues    EN   FR0000120503

BOUYGUES

(EN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/01 11:35:23
01/20/2020 01/21/2020 01/22/2020 01/23/2020 01/24/2020 Date
38.51(c) 38.43(c) 38.23(c) 37.66(c) 38.08(c) Last
+1.58% -0.21% -0.52% -1.49% +1.12% Change
812 313 584 770 753 962 726 163 684 468 Volume
38.01 38.4 38.54 38.11 38.15 Open
38.51 38.6 38.74 38.32 38.29 High
37.86 38.05 38.23 37.66 38.01 Low
Capitalization
Number of securities 372 400 000
Capitalization (EUR) 14 024 584 000
Capitalization (USD) 15 934 940 298
Volumes Euronext Paris
Session volume 684 468
Avg. Volume 20 sessions 687 155
Volume ratio 1.00
Session exchange 26 064 541€
Avg. Exchange 20 sessions 26 166 864€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +0.45%
Change as of January 1 +0.53%
1-year price change +24.65%
10-year price change +3.13%
Extremes Euronext Paris
10-year High (01/22/2018) 45.98
10-year Low (11/16/2012) 17.54
Indicators Euronext Paris
STIM
RSI 14 days 45.90
MA20 38.04
MA50 37.82
MA100 37.30
MA20 / Price 0.11%
MA50 / Price 0.68%
MA100 / Price 2.05%
Last transactions Euronext Paris
Time Price Quantity
11:35:23 am 38.08 3468
11:35:23 am 38.08 284
11:35:23 am 38.08 229
11:35:23 am 38.08 100
11:35:23 am 38.08 423
11:35:23 am 38.08 2224
11:35:23 am 38.08 79
11:35:23 am 38.08 205
11:35:23 am 38.08 1711
11:35:23 am 38.08 52
11:35:23 am 38.08 55
11:35:23 am 38.08 39
11:35:23 am 38.08 57
11:35:23 am 38.08 76
11:35:23 am 38.08 89
11:35:23 am 38.08 110
11:35:23 am 38.08 68
11:35:23 am 38.08 36
11:35:23 am 38.08 166
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BOUYGUES
Daily chart BOUYGUES
Duration : Period :
Bouygues Technical Analysis Chart | MarketScreener
Full-screen chart