BOUYGUES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.91 EUR | +0.25% |
|
+2.25% | +5.25% |
| May. 10 | News Highlights : Top Energy News of the Day - Friday at 4 PM ET | DJ |
| May. 10 | News Highlights : Top Energy News of the Day - Friday at 4 AM ET | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 34.8 € | 35.22 € | 35.82 € | 35.91 € |
| Volume | 2 793 048 | 661 934 | 748 588 | 733 812 |
| Change | -1.56% | +1.21% | +1.70% | +0.25% |
| Opening | 35.00 | 34.97 | 35.34 | 35.87 |
| High | 35.09 | 35.47 | 35.94 | 36.11 |
| Low | 33.52 | 34.96 | 35.31 | 35.86 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.25% | ||
| Current month | +3.76% | ||
| 1 month | -0.47% | ||
| 3 months | +8.26% | ||
| 6 months | +5.71% | ||
| Current year | +5.25% | ||
| 1 year | +12.29% | ||
| 3 years | +1.41% | ||
| 5 years | +10.25% | ||
| 10 years | +9.48% |
Volumes
marketsDaily volume
733 812
Estimated daily volume
733 812
Avg. Volume 20 sessions
863 264
Daily volume ratio
0.85
Avg. Volume 20 sessions
30 999 810.24
Avg. Volume 20 sessions USD
33 384 935.64
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 467 223 319
Capitalization (USD)
14 503 391 481
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 326 947 980
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
299 389
Free-Float
49.31 %
Free-Float capitalization (EUR)
6 712 090 538
Free-Float capitalization (USD)
7 228 518 784
Average Daily Capital Traded
0.23%
Highs and lows
1 week
33.52
36.11
1 month
33.5236.84
Current year
32.6238.26
1 year
28.8338.26
3 years
25.7338.26
5 years
22.2741.32
10 years
22.2745.98
Indicators
Moving average 5 days
35.42
Moving average 20 days
35.78
Moving average 50 days
36.56
Moving average 100 days
35.52
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
51.47
RSI 14 days
49.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.48% | +2.27% | +18.99% | +23.62% | ||
| Weighted average by Cap. | +0.41% | +1.86% | +14.18% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.oVsGBtIY5sb47RcVfmH7tLw4mj6qrUUdO7V1mueYjno.1wtVTr1u1aO93F1jGDnOg-0I6FXEmCslYccgrqvIuivvLDY363zQnrC7Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 35.91 | 967 | 733,812 |
| 11:35:23 am | 35.91 | 967 | 732,845 |
| 11:35:22 am | 35.91 | 171 | 731,878 |
| 11:35:22 am | 35.91 | 56 | 731,707 |
| 11:35:22 am | 35.91 | 41 | 731,651 |
| 11:35:22 am | 35.91 | 706 | 731,610 |
| 11:35:22 am | 35.91 | 1,233 | 730,904 |
| 11:35:22 am | 35.91 | 906 | 729,671 |
| 11:35:22 am | 35.91 | 287 | 728,765 |
| 11:35:22 am | 35.91 | 170 | 728,478 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA