BOX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.62 USD | +0.40% |
|
+0.76% | +4.06% |
| Apr. 11 | Box Insider Sold Shares Worth $354,900, According to a Recent SEC Filing | MT |
| Apr. 09 | Bulletproof Chooses Box, Inc. for Cloud Content Management | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26.31 $ | 26.06 $ | 26.33 $ | 26.52 $ | 26.63 $ |
| Volume | 790 207 | 923 797 | 1 324 552 | 1 139 449 | 366 239 |
| Change | -0.53% | -0.95% | +1.04% | +0.72% | +0.40% |
| Opening | 26.25 | 26.30 | 26.09 | 26.48 | 26.76 |
| High | 26.34 | 26.40 | 26.36 | 26.72 | 26.94 |
| Low | 26.11 | 25.98 | 26.00 | 26.26 | 26.6 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.49% | ||
| Current month | +1.92% | ||
| 1 month | -1.56% | ||
| 3 months | +0.72% | ||
| 6 months | +4.00% | ||
| Current year | +3.55% | ||
| 1 year | +0.04% | ||
| 3 years | +17.29% | ||
| 5 years | +40.54% |
Volumes
marketsDaily volume
1 139 449
Estimated daily volume
1 139 449
Avg. Volume 20 sessions
1 255 385
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
33 292 810.20
Record volume 1
42 468 374
Record volume 2
30 698 204
Record volume 3
29 876 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 828 243 151
Net sales (USD)
1 037 741 000
Number of employees
2 530
Sales / Employee (USD)
410 174
Free-Float
96.25 %
Free-Float capitalization (USD)
3 684 705 879
Average Daily Capital Traded
0.87%
Highs and lows
1 week
25.98
26.72
1 month
25.9227.53
Current year
24.2830.30
1 year
23.2931.94
3 years
22.1834.98
5 years
8.6434.98
10 years
8.6434.98
Indicators
Moving average 5 days
26.33
Moving average 20 days
26.53
Moving average 50 days
27.66
Moving average 100 days
26.79
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
43.89
RSI 14 days
42.93
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.49% | +3.55% | +0.04% | 3.83B | ||
| +0.17% | -2.12% | -19.02% | +44.02% | 216B | ||
| +0.30% | -1.13% | -10.50% | +35.19% | 65.55B | ||
| -0.33% | +1.21% | -4.29% | +13.01% | 55.85B | ||
| -0.51% | -0.02% | -11.02% | +11.42% | 46.34B | ||
| -0.60% | -6.86% | -2.57% | +35.54% | 39.56B | ||
| -0.44% | -3.05% | -7.48% | +0.88% | 33.84B | ||
| -0.02% | +2.06% | -9.56% | +10.32% | 28.65B | ||
| -0.07% | +12.39% | +116.74% | +301.53% | 28.42B | ||
| +1.14% | +0.28% | +5.04% | +11.67% | 13.93B | ||
| -2.24% | -5.40% | +7.07% | +27.55% | 12.38B | ||
| +1.84% | +4.65% | +28.03% | +31.29% | 9.52B | ||
| -0.60% | +0.27% | -4.60% | -2.29% | 7.88B | ||
| +1.43% | +2.65% | +86.38% | +122.24% | 8.04B | ||
| +2.85% | +1.06% | -19.30% | +8.04% | 7.86B | ||
| -0.47% | -3.12% | -7.20% | +12.45% | 6.5B | ||
| Average | +0.22% | +0.16% | +9.46% | +41.43% | ||
| Weighted average by Cap. | +0.14% | -0.73% | -3.37% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IGS8LHTy5EkGTGOoTsGogQchd3DQe0WSg72LlzQ7Nvc.SwnTeTigrSRTCwbBK6Dw7jBJQAGCDRrGzf_CzXJtB6VpDY9iDpqycFZ7Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.52 | 294,807 | 882,033 |
| 04:00:00 pm | 26.53 | 100 | 587,226 |
| 03:59:59 pm | 26.53 | 100 | 587,126 |
| 03:59:59 pm | 26.53 | 1,095 | 587,026 |
| 03:59:59 pm | 26.53 | 100 | 585,931 |
| 03:59:59 pm | 26.53 | 100 | 585,831 |
| 03:59:59 pm | 26.53 | 100 | 585,731 |
| 03:59:59 pm | 26.53 | 100 | 585,631 |
| 03:59:59 pm | 26.53 | 100 | 585,531 |
| 03:59:58 pm | 26.53 | 200 | 585,431 |
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | -17.73% | ||
| 2022 | +18.86% | ||
| 2021 | +45.10% | ||
| 2020 | +7.57% | ||
| 2019 | -0.59% | ||
| 2018 | -20.08% | ||
| 2017 | +52.38% | ||
| 2016 | -0.72% | ||
| 2015 | -39.91% |
- Stock Market
- Equities
- BOX Stock
- Quotes Box, Inc.
