Delayed 08:40:22 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
1.912 AUD | -0.29% | -1.24% | +2.28% |
01:25pm | Australian Dollar Outperforms as Market Contemplates Fresh Rate Rise from RBA | MT |
Apr. 25 | Currencies: decline in US GDP weighs on the $ (-0.3%/E) | CF |
Quotes 5-day view
Delayed Quote Autre2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.91408 $ | 1.9193 $ | 1.91737 $ | 1.9176 $ | 1.912 $ |
Change | -0.62% | +0.27% | -0.10% | +0.01% | -0.29% |
Performance
1 week | -0.94% | ||
Current month | -0.85% | ||
1 month | -0.78% | ||
3 months | -0.65% | ||
6 months | -0.26% | ||
Current year | +2.59% | ||
1 year | +2.51% | ||
3 years | +7.09% | ||
5 years | +4.36% | ||
10 years | +5.93% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +2.29% | ||
2023 | +5.28% | ||
2022 | -4.73% | ||
2021 | +4.96% | ||
2020 | -6.07% | ||
2019 | +4.45% | ||
2018 | +4.56% | ||
2017 | +1.05% | ||
2016 | -15.07% | ||
2015 | +5.72% | ||
2014 | +2.76% | ||
2013 | +18.80% | ||
2012 | +2.74% | ||
2011 | -0.29% | ||
2010 | -15.27% | ||
2009 | -13.34% | ||
2008 | -8.42% | ||
2007 | -8.50% | ||
2006 | +5.83% | ||
2005 | -4.68% | ||
2004 | +3.77% | ||
2003 | -17.37% | ||
2002 | +0.29% | ||
2001 | +6.88% | ||
2000 | +8.20% | ||
1999 | -9.33% | ||
1998 | +7.51% | ||
1997 | +19.39% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / AUD