Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.59 USD | +0.60% | +1.72% | +12.08% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 93.38 $ | 93.4 $ | 93.03 $ | 93.59 $ |
Volume | 155 443 | 178 621 | 193 150 | 173 821 |
Change | +0.71% | +0.02% | -0.40% | +0.60% |
Opening | 92.18 | 92.89 | 92.60 | 93.61 |
High | 93.52 | 93.61 | 93.06 | 94.11 |
Low | 92.18 | 92.20 | 91.56 | 93.10 |
Performance
1 day | +0.60% | ||
1 week | +0.94% | ||
Current month | +1.51% | ||
1 month | +1.89% | ||
3 months | +25.46% | ||
6 months | +42.54% | ||
Current year | +12.08% | ||
1 year | +32.47% | ||
3 years | +66.53% | ||
5 years | +104.03% | ||
10 years | +66.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +0.94% | +12.08% | +32.47% | 5.16B | ||
+0.60% | +0.82% | +11.47% | +33.06% | 62.84B | ||
+3.04% | +1.19% | -3.47% | +9.08% | 45.04B | ||
+0.92% | +1.54% | +13.72% | +25.06% | 39.67B | ||
+0.15% | -0.45% | +17.83% | +44.32% | 25.73B | ||
+2.38% | +5.87% | +7.27% | -7.53% | 18.27B | ||
+0.85% | -0.29% | -0.57% | +49.40% | 17.17B | ||
+0.18% | +8.70% | -21.73% | -19.14% | 15.81B | ||
-0.06% | -3.61% | +0.22% | -7.45% | 14.96B | ||
+1.65% | +4.09% | -19.10% | -37.16% | 13.51B | ||
+2.41% | +0.96% | +35.12% | +70.11% | 12.66B | ||
+1.45% | +0.34% | -26.70% | -34.14% | 12.43B | ||
+0.82% | -0.60% | +3.54% | -1.57% | 9.48B | ||
+1.16% | -3.01% | -6.87% | -33.37% | 8.11B | ||
+1.80% | -3.15% | -7.86% | -34.18% | 7.53B | ||
+1.68% | +1.48% | +19.96% | +14.23% | 6.65B | ||
Average | +1.23% | -0.43% | +2.18% | +6.45% | ||
Weighted average by Cap. | +1.24% | -0.33% | +4.19% | +14.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 93.59 | 55,131 | 110,702 |
04:00:00 pm | 93.59 | 200 | 55,571 |
03:59:59 pm | 93.5 | 1,000 | 55,371 |
03:59:59 pm | 93.51 | 100 | 54,371 |
03:59:58 pm | 93.51 | 267 | 54,271 |
03:59:56 pm | 93.53 | 842 | 54,004 |
03:59:55 pm | 93.53 | 248 | 53,162 |
03:59:54 pm | 93.53 | 100 | 52,914 |
03:59:52 pm | 93.57 | 100 | 52,814 |
03:59:51 pm | 93.56 | 100 | 52,714 |
Monthly variations
Annual change
2024 | +11.41% | ||
2023 | +24.93% | ||
2022 | +18.93% | ||
2021 | +25.22% | ||
2020 | -5.56% | ||
2019 | +10.67% | ||
2018 | -30.28% | ||
2017 | +21.86% | ||
2016 | +23.63% | ||
2015 | -6.79% | ||
2014 | -14.67% | ||
2013 | +29.18% | ||
2012 | +23.80% | ||
2011 | -14.63% | ||
2010 | +43.54% | ||
2009 | +71.44% | ||
2008 | -54.11% | ||
2007 | -23.48% | ||
2006 | +21.70% | ||
2005 | -7.45% | ||
2004 | +21.48% | ||
2003 | +19.97% | ||
2002 | -25.66% | ||
2001 | +35.36% | ||
2000 | +29.45% | ||
1999 | -27.07% | ||
1998 | +1.13% | ||
1997 | +9.95% | ||
1996 | -6.73% | ||
1995 | +89.87% | ||
1994 | +5.34% | ||
1993 | +24.21% | ||
1992 | +29.96% | ||
1991 | +16.09% | ||
1990 | -20.96% | ||
1989 | -4.28% | ||
1988 | +16.48% | ||
1987 | +8.75% | ||
1986 | +17.65% | ||
1985 | -4.23% | ||
1984 | +6.50% | ||
1983 | +19.76% | ||
1982 | -16.08% | ||
1981 | -18.44% | ||
1980 | +100.00% | ||
1979 | +48.78% | ||
1978 | +38.98% | ||
1977 | +3.21% | ||
1976 | +130.20% | ||
1975 | +18.25% | ||
1974 | -41.12% | ||
1973 | -27.95% | ||
1972 | -11.61% | ||
1971 | -5.62% | ||
1970 | +49.58% | ||
1969 | -21.19% | ||
1968 | -9.58% |
- Stock Market
- Equities
- CBT Stock
- Quotes Cabot Corporation