CAN-FITE BIOPHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 ILa | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.6 ILa | 2.6 ILa | 2.6 ILa | 2.6 ILa |
| Volume | 2 005 503 | 10 389 500 | 1 660 006 | 1 312 911 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.60 | 2.60 | 2.60 | 2.60 |
| High | 2.60 | 2.60 | 2.70 | 2.70 |
| Low | 2.60 | 2.50 | 2.60 | 2.60 |
Performance
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 6 months | +4.00% | ||
| 1 year | +18.18% | ||
| 3 years | -89.30% | ||
| 5 years | -97.39% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
1 312 911
Estimated daily volume
1 312 911
Avg. Volume 20 sessions
3 612 136
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
9 391 553.60
Avg. Volume 20 sessions USD
24 671.61
Record volume 1
115 235 900
Record volume 2
99 259 090
Record volume 3
89 647 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
10 230 319
Capitalization (USD)
10 230 319
Net sales (USD)
743 000
Number of employees
8
Sales / Employee (USD)
92 875
Free-Float
99.97 %
Free-Float capitalization (ILa)
26 865
Free-Float capitalization (USD)
10 227 433
Average Daily Capital Traded
91.8%
Highs and lows
1 week
2.50
2.70
1 month
2.503.00
Current year
2.503.00
1 year
2.104.10
3 years
2.1031.10
5 years
2.10112.00
10 years
2.101 163.00
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.78
Moving average 50 days
2.70
Moving average 100 days
2.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
34.58
RSI 14 days
39.20
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +18.18% | 10.23M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 40.42B | ||
| +3.18% | +7.62% | -19.27% | -28.88% | 29.48B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.43B | ||
| +0.98% | -0.46% | -17.69% | -29.83% | 11.49B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.3B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.1B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.75B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
| +1.57% | -1.72% | +2.29% | +18.41% | 7.67B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.7B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.66B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.55B | ||
| +4.03% | +4.66% | -16.71% | -39.77% | 5.78B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.23B | ||
| Average | +1.27% | +1.15% | -2.46% | +14.81% | ||
| Weighted average by Cap. | +0.26% | +1.36% | -0.69% | +1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7de78eaae9a6f9c618ad2c8c8.WX2nWbMm3tbFGdAIjQCXxA3bIVAJ7c-nYjArDxcdZLI.LxroOPtIqbifNOY9xU78rnW9bhYwl6zPVXF_elpXVuQxJfUXhW2bu_xOnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 2.7 | 499,111 | 1,812,022 |
| 07:24:09 am | 2.7 | 499,111 | 1,312,911 |
| 07:07:10 am | 2.7 | 18,000 | 813,800 |
| 07:03:25 am | 2.7 | 50,000 | 795,800 |
| 04:16:48 am | 2.7 | 20,000 | 745,800 |
| 03:34:05 am | 2.6 | 40,000 | 725,800 |
| 03:29:57 am | 2.6 | 81,182 | 685,800 |
| 03:24:10 am | 2.6 | 64,618 | 604,618 |
| 03:24:10 am | 2.6 | 365,382 | 540,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -69.05% | ||
| 2022 | -42.86% | ||
| 2021 | -26.13% | ||
| 2020 | -46.79% | ||
| 2019 | -83.89% | ||
| 2018 | -7.46% | ||
| 2017 | -45.04% | ||
| 2016 | -20.64% | ||
| 2015 | -16.76% | ||
| 2014 | -30.85% | ||
| 2013 | +20.00% | ||
| 2012 | -25.67% | ||
| 2011 | -39.62% | ||
| 2010 | +30.18% | ||
| 2009 | +121.79% | ||
| 2008 | -63.29% | ||
| 2007 | -38.16% | ||
| 2006 | -14.50% |
- Stock Market
- Equities
- CANF Stock
- Quotes Can-Fite BioPharma Ltd.
