CAN-FITE BIOPHARMA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 ILa | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.6 ILa | 2.6 ILa | 2.6 ILa | 2.6 ILa |
| Volume | 10 389 500 | 1 660 006 | 1 312 911 | 4 174 915 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 2.60 | 2.60 | 2.60 | 2.6 |
| High | 2.60 | 2.70 | 2.70 | 2.7 |
| Low | 2.50 | 2.60 | 2.60 | 2.6 |
Performance
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -3.70% | ||
| 6 months | -3.70% | ||
| 1 year | +18.18% | ||
| 3 years | -89.12% | ||
| 5 years | -97.60% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
4 174 915
Estimated daily volume
4 174 915
Avg. Volume 20 sessions
3 576 260
Daily volume ratio
1.17
Avg. Volume 20 sessions ILa
9 298 276.00
Avg. Volume 20 sessions USD
24 882.19
Record volume 1
115 235 900
Record volume 2
99 259 090
Record volume 3
89 647 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
10 359 096
Capitalization (USD)
10 359 096
Net sales (USD)
743 000
Number of employees
8
Sales / Employee (USD)
92 875
Free-Float
99.97 %
Free-Float capitalization (ILa)
27 699
Free-Float capitalization (USD)
10 356 173
Average Daily Capital Traded
89.76%
Highs and lows
1 week
2.60
2.70
1 month
2.503.00
Current year
2.503.00
1 year
2.104.10
3 years
2.1031.10
5 years
2.10104.10
10 years
2.101 163.00
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.78
Moving average 50 days
2.70
Moving average 100 days
2.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
34.58
RSI 14 days
39.20
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +18.18% | 10.36M | ||
| +0.64% | +0.47% | -3.45% | -7.92% | 87.17B | ||
| +0.77% | -2.62% | +2.76% | 0.00% | 40.1B | ||
| -0.20% | +11.15% | -17.02% | -30.98% | 31.38B | ||
| +0.81% | +2.30% | +57.86% | +47.89% | 25.12B | ||
| -1.58% | -11.99% | -15.97% | -16.46% | 15.59B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 12B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.8B | ||
| -0.75% | +0.04% | -17.71% | -31.42% | 11.8B | ||
| +0.71% | +6.10% | +6.89% | +13.43% | 8.81B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 8.24B | ||
| -0.15% | -2.73% | +0.52% | +13.98% | 7.62B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.8B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.61B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.45B | ||
| -5.83% | -8.48% | -25.51% | -46.23% | 5.8B | ||
| Average | -0.61% | +2.28% | -0.72% | +15.11% | ||
| Weighted average by Cap. | -0.01% | +1.77% | -0.29% | +1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f37528930.CcGyTIJw7kTiE4_3rZM9aamPMA9PntM1AlELxHmjIug.b5fddbYUmGmHYfuBwf8FXITFfEob7Yl4WDNTlgmUb49n-fU45zOKB6RZtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 am | 2.7 | 5,282 | 4,180,197 |
| 10:24:55 am | 2.7 | 5,282 | 4,174,915 |
| 10:03:39 am | 2.6 | 17,984 | 4,169,633 |
| 10:03:39 am | 2.6 | 16 | 4,151,649 |
| 09:53:04 am | 2.6 | 182,000 | 4,151,633 |
| 09:53:04 am | 2.6 | 280,000 | 3,969,633 |
| 09:44:32 am | 2.6 | 20,000 | 3,689,633 |
| 09:36:52 am | 2.6 | 300,000 | 3,669,633 |
| 09:36:52 am | 2.6 | 180,000 | 3,369,633 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -69.05% | ||
| 2022 | -42.86% | ||
| 2021 | -26.13% | ||
| 2020 | -46.79% | ||
| 2019 | -83.89% | ||
| 2018 | -7.46% | ||
| 2017 | -45.04% | ||
| 2016 | -20.64% | ||
| 2015 | -16.76% | ||
| 2014 | -30.85% | ||
| 2013 | +20.00% | ||
| 2012 | -25.67% | ||
| 2011 | -39.62% | ||
| 2010 | +30.18% | ||
| 2009 | +121.79% | ||
| 2008 | -63.29% | ||
| 2007 | -38.16% | ||
| 2006 | -14.50% |
- Stock Market
- Equities
- CANF Stock
- Quotes Can-Fite BioPharma Ltd.
