DOMAN BUILDING MATERIALS GROUP LTD. Quotes Doman Building Materials Group Ltd.
Equities
DBM
CA25703L1004
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 CAD | +1.83% |
|
-1.02% | -6.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.83 $ | 7.73 $ | 7.63 $ | 7.77 $ |
| Volume | 164 342 | 170 376 | 171 615 | 189 781 |
| Change | +0.90% | -1.28% | -1.29% | +1.83% |
| Opening | 7.80 | 7.84 | 7.72 | 7.70 |
| High | 7.84 | 7.91 | 7.72 | 7.84 |
| Low | 7.69 | 7.68 | 7.60 | 7.69 |
Performance
| 1 day | +1.83% | ||
| 1 week | -1.02% | ||
| Current month | -5.93% | ||
| 1 month | -8.48% | ||
| 3 months | -3.72% | ||
| 6 months | +16.49% | ||
| Current year | -6.27% | ||
| 1 year | +25.93% | ||
| 3 years | -20.23% | ||
| 5 years | +59.22% | ||
| 10 years | +43.89% |
Volumes
marketsDaily volume
189 781
Estimated daily volume
189 781
Avg. Volume 20 sessions
167 148
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
1 298 739.96
Avg. Volume 20 sessions USD
949 378.91
Record volume 1
1 707 678
Record volume 2
1 408 002
Record volume 3
1 369 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
663 939 852
Capitalization (USD)
485 340 032
Net sales (CAD)
2 491 164 000
Net sales (USD)
1 821 040 884
Number of employees
1 232
Sales / Employee (CAD)
2 022 049
Sales / Employee (USD)
1 478 118
Free-Float
91.57 %
Free-Float capitalization (CAD)
607 949 585
Free-Float capitalization (USD)
444 411 146
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.60
7.91
1 month
7.608.50
Current year
7.518.64
1 year
6.088.64
3 years
5.309.94
5 years
2.7310.83
10 years
2.7310.83
Indicators
Moving average 5 days
7.76
Moving average 20 days
8.04
Moving average 50 days
8.07
Moving average 100 days
7.99
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
35.09
RSI 14 days
38.87
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -1.02% | -6.27% | +25.93% | 485M | ||
| -0.65% | +4.80% | +22.96% | +50.52% | 11.64B | ||
| +1.48% | +4.70% | +13.77% | +72.96% | 6.2B | ||
| +0.69% | +4.36% | +7.78% | +115.19% | 5.48B | ||
| +0.81% | +2.25% | +41.64% | +14.68% | 1.84B | ||
| -0.56% | +4.06% | -0.32% | +68.61% | 984M | ||
| +1.99% | +6.60% | +19.20% | +45.62% | 748M | ||
| +0.95% | +4.81% | +36.38% | +74.05% | 707M | ||
| 0.00% | +1.50% | -19.16% | -36.32% | 390M | ||
| -3.73% | -4.31% | -2.68% | +14.29% | 366M | ||
| +0.58% | -4.26% | -0.85% | -14.58% | 271M | ||
| -9.71% | -5.68% | -4.34% | +9.87% | 244M | ||
| +2.27% | +10.33% | +27.27% | +49.82% | 151M | ||
| -2.25% | -1.76% | +7.55% | +27.11% | 133M | ||
| +1.06% | +5.56% | +5.56% | -9.52% | 126M | ||
| -4.80% | -2.07% | -4.65% | +5.39% | 110M | ||
| Average | -0.63% | +1.74% | +8.99% | +32.10% | ||
| Weighted average by Cap. | +0.18% | +3.44% | +16.87% | +62.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8627a906ff6fd9229f38b4.FfI9swiSPtghqV2KOtaXk1q_xHocFlFUNAWbRTO2DGg.IJd46132U5JN-gT4QJL5yxzbrD5FVR0cUzTYEnf_VThaolXHZfprglvbLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.77 | 100 | 189,000 |
| 04:00:00 pm | 7.77 | 300 | 188,900 |
| 04:00:00 pm | 7.77 | 100 | 188,600 |
| 04:00:00 pm | 7.77 | 100 | 188,500 |
| 04:00:00 pm | 7.77 | 100 | 188,400 |
| 04:00:00 pm | 7.77 | 100 | 188,300 |
| 04:00:00 pm | 7.77 | 100 | 188,200 |
| 04:00:00 pm | 7.77 | 100 | 188,100 |
| 04:00:00 pm | 7.77 | 100 | 188,000 |
| 04:00:00 pm | 7.77 | 100 | 187,900 |
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | +44.17% | ||
| 2022 | -26.00% | ||
| 2021 | +1.30% | ||
| 2020 | +43.10% | ||
| 2019 | +17.54% | ||
| 2018 | -38.13% | ||
| 2017 | +22.83% | ||
| 2016 | +25.52% | ||
| 2015 | -18.98% | ||
| 2014 | +0.68% | ||
| 2013 | +14.90% | ||
| 2012 | +27.50% | ||
| 2011 | -58.51% | ||
| 2010 | +15.31% | ||
| 2009 | +97.17% | ||
| 2008 | -56.29% | ||
| 2007 | +30.38% | ||
| 2006 | -14.29% | ||
| 2005 | +2.12% | ||
| 2004 | +9.68% |
- Stock Market
- Equities
- DBM Stock
- Quotes Doman Building Materials Group Ltd.
