CARDINAL ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.325 CAD | +1.03% |
|
+6.01% | +16.64% |
| Mar. 18 | RBC Capital Markets Comments On Cardinal Energy's Q4 2023 Results | MT |
| Mar. 15 | Cardinal Energy's Adjusted Funds Flow, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.02 $ | 7.21 $ | 7.21 $ | 7.25 $ | 7.325 $ |
| Volume | 911 049 | 1 088 882 | 395 125 | 656 711 | 391 505 |
| Change | +1.59% | +2.71% | 0.00% | +0.55% | +1.03% |
| Opening | 6.89 | 7.02 | 7.20 | 7.18 | 7.28 |
| High | 7.04 | 7.23 | 7.25 | 7.29 | 7.38 |
| Low | 6.81 | 6.98 | 7.15 | 7.14 | 7.27 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.01% | ||
| Current month | +3.46% | ||
| 1 month | +3.46% | ||
| 3 months | +13.57% | ||
| 6 months | -3.75% | ||
| Current year | +16.64% | ||
| 1 year | +0.34% | ||
| 3 years | +214.38% | ||
| 5 years | +133.28% | ||
| 10 years | -51.59% |
Volumes
marketsDaily volume
391 505
Estimated daily volume
580 559
Avg. Volume 20 sessions
682 817
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
5 001 634.53
Avg. Volume 20 sessions USD
3 658 945.74
Record volume 1
5 663 379
Record volume 2
4 972 723
Record volume 3
4 306 659
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
1 143 749 477
Capitalization (USD)
836 709 930
Net sales (CAD)
594 817 000
Net sales (USD)
435 138 376
Number of employees
180
Sales / Employee (CAD)
3 304 539
Sales / Employee (USD)
2 417 435
Free-Float
76.68 %
Free-Float capitalization (CAD)
884 779 238
Free-Float capitalization (USD)
647 260 252
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.81
7.38
1 month
6.817.38
Current year
6.017.38
1 year
5.757.96
3 years
2.319.96
5 years
0.309.96
10 years
0.3020.96
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.04
Moving average 50 days
6.85
Moving average 100 days
6.58
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
69.53
RSI 14 days
65.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +6.01% | +16.64% | +0.34% | 837M | ||
| -0.09% | +3.09% | +10.58% | -0.62% | 305B | ||
| +0.12% | +0.65% | +12.19% | +29.61% | 152B | ||
| +3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
| +0.91% | +1.29% | +22.88% | +32.89% | 82.71B | ||
| +0.60% | +2.14% | +12.46% | +17.60% | 77.86B | ||
| -1.72% | -0.05% | +20.14% | +21.43% | 64.28B | ||
| -0.04% | +1.70% | +13.48% | +12.45% | 60.17B | ||
| 0.00% | +4.48% | +11.87% | +12.81% | 49.58B | ||
| +0.66% | +3.76% | +34.31% | +52.11% | 36.96B | ||
| -1.09% | -4.04% | -9.01% | -15.74% | 35.29B | ||
| +0.24% | +1.61% | +16.26% | +0.89% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.16% | +2.18% | +11.11% | +14.84% | 21.38B | ||
| +0.55% | 0.00% | +24.60% | +63.99% | 19.09B | ||
| -0.53% | +9.69% | +3.98% | +28.19% | 17.84B | ||
| Average | +0.27% | +3.20% | +15.71% | +20.77% | ||
| Weighted average by Cap. | +0.40% | +3.16% | +17.31% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f1e2308ca1d42da47f903761cb9.-11kCRwo6GRN5h334j82Ft0k_Al3dgMre4BQfWJftKY.oRsqPyt_qjw_oVSV0mB0XvBFn21CHGVhNLgKBCYm_MGSJCpLc16yNQvedg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:35 pm | 7.325 | 100 | 390,700 |
| 01:46:27 pm | 7.32 | 100 | 390,600 |
| 01:44:26 pm | 7.32 | 100 | 390,500 |
| 01:38:00 pm | 7.325 | 100 | 390,400 |
| 01:37:05 pm | 7.325 | 100 | 390,300 |
| 01:32:55 pm | 7.33 | 500 | 390,200 |
| 01:32:55 pm | 7.33 | 200 | 389,700 |
| 01:32:55 pm | 7.33 | 100 | 389,500 |
| 01:32:55 pm | 7.33 | 100 | 389,400 |
| 01:27:47 pm | 7.32 | 700 | 389,300 |
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | -17.59% | ||
| 2022 | +78.45% | ||
| 2021 | +420.73% | ||
| 2020 | -68.46% | ||
| 2019 | +17.12% | ||
| 2018 | -56.39% | ||
| 2017 | -51.94% | ||
| 2016 | +20.75% | ||
| 2015 | -35.09% | ||
| 2014 | +17.17% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- CJ Stock
- Quotes Cardinal Energy Ltd.
