Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Carnival    CCL   GB0031215220

CARNIVAL (CCL)
My previous session
Most popular
  Report  
Real-time Quote. Real-time CHI-X - 09/25 09:39:20 am
4969 GBp   +0.42%
09/24CARNIVAL : Corporation & plc Purchase of Shares
PU
09/24CARNIVAL PLC : quaterly earnings release
09/24CARNIVAL CORPOR : Purchase of Shares
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
News SummaryMost relevantAll newsOfficial PublicationsSector newsTweets
OFFRE

Carnival : Corporation & plc Purchase of Shares

share with twitter share with LinkedIn share with facebook
share via e-mail
0
09/14/2018 | 03:33pm CEST

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66shares

Date of purchase: 13 September 2018 Number of shares purchased: 50,000 shares

Highest price paid per share: 4628.0 pence

Lowest price paid per share: 4588.0 pence

Average price paid per share: 4609.8645 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 18,667,652 shares in treasury and has 198,573,911shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 13 September 2018

Broker: Merrill Lynch International

Aggregated information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4609.8645

50,000

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

12

4615.00

8:13:58

London Stock Exchange

17

4616.00

8:13:58

London Stock Exchange

18

4615.00

8:13:58

London Stock Exchange

18

4615.00

8:13:58

London Stock Exchange

50

4615.00

8:13:58

London Stock Exchange

100

4616.00

8:13:58

London Stock Exchange

100

4616.00

8:13:58

London Stock Exchange

150

4615.00

8:13:58

London Stock Exchange

182

4615.00

8:13:58

London Stock Exchange

200

4616.00

8:13:58

London Stock Exchange

2

4614.00

8:16:17

London Stock Exchange

60

4614.00

8:16:17

London Stock Exchange

141

4614.00

8:16:17

London Stock Exchange

150

4614.00

8:16:17

London Stock Exchange

87

4604.00

8:18:21

London Stock Exchange

43

4605.00

8:19:00

London Stock Exchange

55

4605.00

8:19:00

London Stock Exchange

64

4605.00

8:19:00

London Stock Exchange

146

4605.00

8:19:00

London Stock Exchange

10

4623.00

8:23:12

London Stock Exchange

37

4624.00

8:24:43

London Stock Exchange

55

4624.00

8:24:43

London Stock Exchange

145

4624.00

8:24:43

London Stock Exchange

145

4624.00

8:24:43

London Stock Exchange

200

4624.00

8:24:43

London Stock Exchange

200

4624.00

8:24:43

London Stock Exchange

18

4622.00

8:26:43

London Stock Exchange

32

4622.00

8:26:43

London Stock Exchange

150

4622.00

8:26:43

London Stock Exchange

169

4622.00

8:26:43

London Stock Exchange

200

4620.00

8:29:55

London Stock Exchange

6

4620.00

8:30:30

London Stock Exchange

13

4620.00

8:30:30

London Stock Exchange

22

4620.00

8:30:30

London Stock Exchange

84

4620.00

8:30:30

London Stock Exchange

91

4620.00

8:30:30

London Stock Exchange

91

4620.00

8:30:30

London Stock Exchange

117

4620.00

8:30:30

London Stock Exchange

186

4620.00

8:30:30

London Stock Exchange

26

4618.00

8:32:05

London Stock Exchange

141

4618.00

8:32:05

London Stock Exchange

200

4618.00

8:32:05

London Stock Exchange

35

4616.00

8:33:21

London Stock Exchange

35

4616.00

8:33:21

London Stock Exchange

166

4616.00

8:33:21

London Stock Exchange

169

4616.00

8:33:21

London Stock Exchange

81

4621.00

8:37:55

London Stock Exchange

33

4621.00

8:38:09

London Stock Exchange

65

4621.00

8:38:09

London Stock Exchange

136

4621.00

8:38:09

London Stock Exchange

201

4621.00

8:38:09

London Stock Exchange

7

4620.00

8:38:10

London Stock Exchange

61

4620.00

8:38:10

London Stock Exchange

75

4620.00

8:38:10

London Stock Exchange

75

4620.00

8:38:10

London Stock Exchange

104

4620.00

8:38:10

London Stock Exchange

119

4620.00

8:38:10

London Stock Exchange

200

4614.00

8:43:26

London Stock Exchange

69

4614.00

8:43:46

London Stock Exchange

86

4614.00

8:43:46

London Stock Exchange

72

4613.00

8:45:37

London Stock Exchange

115

4613.00

8:45:37

London Stock Exchange

201

4613.00

8:45:37

London Stock Exchange

11

4613.00

8:46:59

London Stock Exchange

201

4613.00

8:46:59

London Stock Exchange

201

4613.00

8:46:59

London Stock Exchange

17

4611.00

8:49:24

London Stock Exchange

200

4611.00

8:49:24

London Stock Exchange

200

4611.00

8:49:24

London Stock Exchange

201

4611.00

8:53:45

London Stock Exchange

174

4611.00

8:53:52

London Stock Exchange

189

4610.00

8:55:11

London Stock Exchange

201

4610.00

8:55:11

London Stock Exchange

36

4612.00

8:58:19

London Stock Exchange

201

4612.00

8:58:19

London Stock Exchange

201

4612.00

8:58:19

London Stock Exchange

83

4614.00

9:00:18

London Stock Exchange

117

4614.00

9:00:18

London Stock Exchange

163

4614.00

9:00:18

London Stock Exchange

11

4616.00

9:02:11

London Stock Exchange

36

4616.00

9:02:11

London Stock Exchange

40

4616.00

9:02:11

London Stock Exchange

125

4616.00

9:02:11

London Stock Exchange

177

4616.00

9:02:11

London Stock Exchange

201

4616.00

9:02:11

London Stock Exchange

201

4616.00

9:02:11

London Stock Exchange

74

4611.00

9:04:08

London Stock Exchange

100

4611.00

9:04:08

London Stock Exchange

100

4611.00

9:04:08

London Stock Exchange

100

4611.00

9:04:08

London Stock Exchange

16

4611.00

9:06:45

London Stock Exchange

29

4611.00

9:06:45

London Stock Exchange

134

4611.00

9:06:45

London Stock Exchange

185

4611.00

9:06:45

London Stock Exchange

31

4611.00

9:07:27

London Stock Exchange

69

4611.00

9:07:27

London Stock Exchange

97

4611.00

9:07:27

London Stock Exchange

100

4611.00

9:07:27

London Stock Exchange

100

4611.00

9:07:27

London Stock Exchange

61

4618.00

9:10:32

London Stock Exchange

150

4618.00

9:10:32

London Stock Exchange

200

4618.00

9:10:32

London Stock Exchange

28

4621.00

9:14:02

London Stock Exchange

54

4621.00

9:14:02

London Stock Exchange

124

4621.00

9:14:02

London Stock Exchange

146

4621.00

9:14:02

London Stock Exchange

33

4627.00

9:17:02

London Stock Exchange

42

4627.00

9:17:02

London Stock Exchange

67

4627.00

9:17:02

London Stock Exchange

71

4627.00

9:17:02

London Stock Exchange

75

4627.00

9:17:02

London Stock Exchange

88

4627.00

9:17:02

London Stock Exchange

26

4625.00

9:17:22

London Stock Exchange

200

4625.00

9:17:22

London Stock Exchange

77

4625.00

9:17:26

London Stock Exchange

80

4625.00

9:17:26

London Stock Exchange

40

4628.00

9:19:08

London Stock Exchange

72

4628.00

9:19:08

London Stock Exchange

88

4628.00

9:19:08

London Stock Exchange

100

4628.00

9:19:08

London Stock Exchange

113

4628.00

9:19:08

London Stock Exchange

10

4621.00

9:21:54

London Stock Exchange

134

4623.00

9:23:03

London Stock Exchange

200

4623.00

9:23:03

London Stock Exchange

184

4620.00

9:23:58

London Stock Exchange

200

4620.00

9:23:58

London Stock Exchange

199

4614.00

9:25:06

London Stock Exchange

201

4614.00

9:25:06

London Stock Exchange

41

4603.00

9:27:21

London Stock Exchange

42

4603.00

9:27:21

London Stock Exchange

75

4603.00

9:27:21

London Stock Exchange

83

4603.00

9:27:21

London Stock Exchange

159

4603.00

9:27:21

London Stock Exchange

48

4602.00

9:30:56

London Stock Exchange

139

4602.00

9:30:56

London Stock Exchange

200

4602.00

9:30:56

London Stock Exchange

52

4600.00

9:31:37

London Stock Exchange

83

4600.00

9:31:37

London Stock Exchange

148

4600.00

9:31:37

London Stock Exchange

149

4600.00

9:31:37

London Stock Exchange

35

4600.00

9:36:11

London Stock Exchange

70

4600.00

9:36:11

London Stock Exchange

130

4600.00

9:36:11

London Stock Exchange

200

4600.00

9:36:11

London Stock Exchange

152

4606.00

9:43:45

London Stock Exchange

190

4606.00

9:43:45

London Stock Exchange

200

4606.00

9:43:45

London Stock Exchange

200

4606.00

9:43:45

London Stock Exchange

201

4606.00

9:43:45

London Stock Exchange

227

4606.00

9:43:45

London Stock Exchange

201

4605.00

9:46:00

London Stock Exchange

228

4605.00

9:46:00

London Stock Exchange

188

4600.00

9:46:34

London Stock Exchange

201

4600.00

9:46:34

London Stock Exchange

196

4593.00

9:48:56

London Stock Exchange

201

4593.00

9:48:56

London Stock Exchange

17

4599.00

9:55:22

London Stock Exchange

30

4599.00

9:55:22

London Stock Exchange

75

4599.00

9:55:22

London Stock Exchange

78

4599.00

9:55:22

London Stock Exchange

200

4599.00

9:55:22

London Stock Exchange

200

4599.00

9:55:22

London Stock Exchange

201

4599.00

9:55:22

London Stock Exchange

17

4597.00

9:55:56

London Stock Exchange

75

4597.00

9:55:56

London Stock Exchange

109

4597.00

9:55:56

London Stock Exchange

236

4597.00

9:55:56

London Stock Exchange

81

4593.00

9:58:05

London Stock Exchange

97

4593.00

9:58:05

London Stock Exchange

200

4593.00

9:58:05

London Stock Exchange

47

4597.00

10:04:14

London Stock Exchange

111

4597.00

10:04:14

London Stock Exchange

201

4597.00

10:04:14

London Stock Exchange

17

4599.00

10:05:34

London Stock Exchange

201

4599.00

10:05:34

London Stock Exchange

201

4599.00

10:05:34

London Stock Exchange

23

4599.00

10:07:31

London Stock Exchange

27

4599.00

10:07:31

London Stock Exchange

52

4599.00

10:07:31

London Stock Exchange

75

4599.00

10:07:31

London Stock Exchange

75

4599.00

10:07:31

London Stock Exchange

177

4599.00

10:07:31

London Stock Exchange

201

4598.00

10:07:31

London Stock Exchange

28

4598.00

10:09:02

London Stock Exchange

33

4598.00

10:09:02

London Stock Exchange

168

4598.00

10:09:02

London Stock Exchange

3

4600.00

10:11:05

London Stock Exchange

8

4600.00

10:11:05

London Stock Exchange

10

4600.00

10:11:05

London Stock Exchange

19

4600.00

10:11:05

London Stock Exchange

40

4600.00

10:11:05

London Stock Exchange

59

4600.00

10:11:05

London Stock Exchange

75

4600.00

10:11:05

London Stock Exchange

75

4600.00

10:11:05

London Stock Exchange

133

4600.00

10:11:05

London Stock Exchange

191

4600.00

10:11:05

London Stock Exchange

197

4600.00

10:11:05

London Stock Exchange

44

4599.00

10:13:58

London Stock Exchange

100

4599.00

10:13:58

London Stock Exchange

201

4599.00

10:13:58

London Stock Exchange

4

4599.00

10:15:21

London Stock Exchange

11

4599.00

10:15:21

London Stock Exchange

146

4599.00

10:15:21

London Stock Exchange

201

4599.00

10:15:21

London Stock Exchange

7

4594.00

10:22:16

London Stock Exchange

34

4594.00

10:22:16

London Stock Exchange

39

4594.00

10:22:16

London Stock Exchange

161

4594.00

10:22:16

London Stock Exchange

200

4594.00

10:22:16

London Stock Exchange

200

4594.00

10:22:16

London Stock Exchange

201

4594.00

10:22:16

London Stock Exchange

59

4592.00

10:23:15

London Stock Exchange

59

4592.00

10:23:15

London Stock Exchange

108

4592.00

10:23:15

London Stock Exchange

142

4592.00

10:23:15

London Stock Exchange

40

4589.00

10:24:51

London Stock Exchange

201

4589.00

10:24:51

London Stock Exchange

201

4589.00

10:24:51

London Stock Exchange

44

4593.00

10:29:49

London Stock Exchange

61

4593.00

10:29:49

London Stock Exchange

75

4593.00

10:29:49

London Stock Exchange

75

4593.00

10:29:49

London Stock Exchange

81

4593.00

10:29:49

London Stock Exchange

81

4593.00

10:29:49

London Stock Exchange

4

4592.00

10:30:12

London Stock Exchange

201

4592.00

10:30:12

London Stock Exchange

201

4592.00

10:30:12

London Stock Exchange

26

4590.00

10:34:01

London Stock Exchange

26

4590.00

10:34:01

London Stock Exchange

49

4590.00

10:34:01

London Stock Exchange

49

4590.00

10:34:01

London Stock Exchange

125

4590.00

10:34:01

London Stock Exchange

125

4590.00

10:34:01

London Stock Exchange

2

4588.00

10:36:12

London Stock Exchange

16

4588.00

10:36:12

London Stock Exchange

137

4588.00

10:36:12

London Stock Exchange

198

4588.00

10:36:12

London Stock Exchange

1

4598.00

10:43:25

London Stock Exchange

30

4598.00

10:43:25

London Stock Exchange

34

4598.00

10:43:25

London Stock Exchange

73

4598.00

10:43:25

London Stock Exchange

93

4598.00

10:43:25

London Stock Exchange

165

4598.00

10:43:25

London Stock Exchange

200

4598.00

10:43:25

London Stock Exchange

201

4598.00

10:43:25

London Stock Exchange

21

4597.00

10:47:20

London Stock Exchange

157

4597.00

10:47:20

London Stock Exchange

201

4597.00

10:47:20

London Stock Exchange

33

4602.00

10:49:22

London Stock Exchange

35

4602.00

10:49:22

London Stock Exchange

40

4602.00

10:49:22

London Stock Exchange

40

4602.00

10:49:22

London Stock Exchange

40

4602.00

10:49:22

London Stock Exchange

40

4602.00

10:49:22

London Stock Exchange

161

4602.00

10:49:22

London Stock Exchange

35

4599.00

10:52:16

London Stock Exchange

35

4599.00

10:52:16

London Stock Exchange

108

4599.00

10:52:16

London Stock Exchange

201

4599.00

10:52:16

London Stock Exchange

17

4596.00

10:55:48

London Stock Exchange

23

4596.00

10:55:48

London Stock Exchange

24

4596.00

10:55:48

London Stock Exchange

51

4596.00

10:55:48

London Stock Exchange

154

4596.00

10:55:48

London Stock Exchange

16

4596.00

10:57:34

London Stock Exchange

43

4596.00

10:57:34

London Stock Exchange

107

4596.00

10:57:34

London Stock Exchange

22

4596.00

11:00:52

London Stock Exchange

192

4596.00

11:00:52

London Stock Exchange

200

4596.00

11:00:52

London Stock Exchange

20

4597.00

11:03:45

London Stock Exchange

200

4597.00

11:03:45

London Stock Exchange

200

4597.00

11:03:45

London Stock Exchange

12

4603.00

11:13:30

London Stock Exchange

16

4603.00

11:13:30

London Stock Exchange

21

4603.00

11:13:30

London Stock Exchange

75

4603.00

11:13:30

London Stock Exchange

113

4603.00

11:13:30

London Stock Exchange

146

4603.00

11:13:30

London Stock Exchange

180

4603.00

11:13:30

London Stock Exchange

201

4603.00

11:13:30

London Stock Exchange

148

4602.00

11:15:02

London Stock Exchange

200

4602.00

11:15:02

London Stock Exchange

8

4602.00

11:20:29

London Stock Exchange

9

4602.00

11:20:29

London Stock Exchange

21

4602.00

11:20:29

London Stock Exchange

174

4602.00

11:20:29

London Stock Exchange

200

4602.00

11:20:29

London Stock Exchange

200

4602.00

11:20:29

London Stock Exchange

201

4602.00

11:20:29

London Stock Exchange

25

4602.00

11:27:42

London Stock Exchange

71

4602.00

11:27:42

London Stock Exchange

151

4602.00

11:27:42

London Stock Exchange

156

4602.00

11:27:42

London Stock Exchange

176

4602.00

11:27:42

London Stock Exchange

200

4602.00

11:27:42

London Stock Exchange

13

4602.00

11:29:36

London Stock Exchange

20

4602.00

11:29:36

London Stock Exchange

96

4602.00

11:29:36

London Stock Exchange

104

4602.00

11:29:36

London Stock Exchange

200

4602.00

11:29:36

London Stock Exchange

174

4611.00

11:38:56

London Stock Exchange

57

4614.00

11:40:04

London Stock Exchange

200

4614.00

11:40:04

London Stock Exchange

27

4615.00

11:44:01

London Stock Exchange

30

4615.00

11:44:01

London Stock Exchange

74

4615.00

11:44:01

London Stock Exchange

75

4615.00

11:44:01

London Stock Exchange

98

4615.00

11:44:01

London Stock Exchange

127

4615.00

11:44:01

London Stock Exchange

176

4615.00

11:44:01

London Stock Exchange

201

4615.00

11:44:01

London Stock Exchange

6

4615.00

11:45:10

London Stock Exchange

10

4615.00

11:45:10

London Stock Exchange

101

4615.00

11:45:10

London Stock Exchange

140

4615.00

11:45:10

London Stock Exchange

185

4615.00

11:45:10

London Stock Exchange

16

4614.00

11:46:19

London Stock Exchange

24

4614.00

11:46:19

London Stock Exchange

38

4614.00

11:46:19

London Stock Exchange

55

4614.00

11:46:19

London Stock Exchange

55

4614.00

11:46:19

London Stock Exchange

55

4614.00

11:46:19

London Stock Exchange

78

4614.00

11:46:19

London Stock Exchange

90

4614.00

11:46:19

London Stock Exchange

177

4614.00

11:46:19

London Stock Exchange

200

4614.00

11:46:19

London Stock Exchange

190

4613.00

11:47:23

London Stock Exchange

6

4613.00

11:47:45

London Stock Exchange

10

4613.00

11:47:45

London Stock Exchange

35

4613.00

11:47:45

London Stock Exchange

194

4613.00

11:47:45

London Stock Exchange

28

4611.00

11:50:51

London Stock Exchange

61

4611.00

11:50:51

London Stock Exchange

140

4611.00

11:50:51

London Stock Exchange

201

4611.00

11:50:51

London Stock Exchange

9

4614.00

11:52:14

London Stock Exchange

35

4614.00

11:52:14

London Stock Exchange

36

4614.00

11:52:14

London Stock Exchange

75

4614.00

11:52:14

London Stock Exchange

116

4614.00

11:52:14

London Stock Exchange

150

4614.00

11:52:14

London Stock Exchange

54

4613.00

11:56:11

London Stock Exchange

61

4613.00

11:56:11

London Stock Exchange

65

4613.00

11:56:11

London Stock Exchange

75

4613.00

11:56:11

London Stock Exchange

136

4613.00

11:56:11

London Stock Exchange

6

4612.00

11:58:50

London Stock Exchange

94

4612.00

11:58:50

London Stock Exchange

100

4612.00

11:58:50

London Stock Exchange

195

4612.00

11:58:50

London Stock Exchange

25

4609.00

11:59:26

London Stock Exchange

41

4609.00

11:59:26

London Stock Exchange

99

4609.00

11:59:26

London Stock Exchange

69

4614.00

12:04:07

London Stock Exchange

102

4614.00

12:04:07

London Stock Exchange

201

4614.00

12:04:07

London Stock Exchange

1

4618.00

12:07:05

London Stock Exchange

23

4617.00

12:07:05

London Stock Exchange

46

4617.00

12:07:05

London Stock Exchange

91

4617.00

12:07:05

London Stock Exchange

112

4617.00

12:07:05

London Stock Exchange

130

4617.00

12:07:05

London Stock Exchange

14

4617.00

12:09:25

London Stock Exchange

19

4617.00

12:09:25

London Stock Exchange

26

4617.00

12:09:25

London Stock Exchange

49

4617.00

12:09:25

London Stock Exchange

71

4617.00

12:09:25

London Stock Exchange

75

4617.00

12:09:25

London Stock Exchange

77

4617.00

12:09:25

London Stock Exchange

105

4617.00

12:09:25

London Stock Exchange

175

4617.00

12:09:25

London Stock Exchange

201

4617.00

12:09:25

London Stock Exchange

20

4618.00

12:14:40

London Stock Exchange

184

4618.00

12:14:40

London Stock Exchange

200

4618.00

12:14:40

London Stock Exchange

200

4618.00

12:14:40

London Stock Exchange

200

4618.00

12:14:40

London Stock Exchange

56

4617.00

12:17:42

London Stock Exchange

58

4617.00

12:17:42

London Stock Exchange

74

4617.00

12:17:42

London Stock Exchange

127

4617.00

12:17:42

London Stock Exchange

74

4617.00

12:18:41

London Stock Exchange

32

4618.00

12:19:01

London Stock Exchange

169

4618.00

12:19:01

London Stock Exchange

178

4618.00

12:19:01

London Stock Exchange

197

4618.00

12:23:49

London Stock Exchange

201

4618.00

12:23:49

London Stock Exchange

12

4618.00

12:24:47

London Stock Exchange

12

4618.00

12:24:47

London Stock Exchange

16

4618.00

12:24:47

London Stock Exchange

189

4618.00

12:24:47

London Stock Exchange

201

4618.00

12:24:47

London Stock Exchange

22

4616.00

12:26:59

London Stock Exchange

78

4616.00

12:26:59

London Stock Exchange

127

4616.00

12:26:59

London Stock Exchange

178

4616.00

12:26:59

London Stock Exchange

22

4616.00

12:31:13

London Stock Exchange

3

4616.00

12:31:44

London Stock Exchange

40

4616.00

12:31:44

London Stock Exchange

64

4616.00

12:31:44

London Stock Exchange

78

4616.00

12:31:44

London Stock Exchange

96

4616.00

12:31:44

London Stock Exchange

100

4616.00

12:31:44

London Stock Exchange

8

4618.00

12:37:50

London Stock Exchange

76

4618.00

12:37:50

London Stock Exchange

124

4618.00

12:37:50

London Stock Exchange

142

4618.00

12:37:50

London Stock Exchange

169

4618.00

12:37:50

London Stock Exchange

182

4618.00

12:37:50

London Stock Exchange

192

4618.00

12:37:50

London Stock Exchange

201

4618.00

12:37:50

London Stock Exchange

1

4616.00

12:41:28

London Stock Exchange

23

4616.00

12:41:28

London Stock Exchange

60

4616.00

12:41:28

London Stock Exchange

99

4616.00

12:41:28

London Stock Exchange

140

4616.00

12:41:28

London Stock Exchange

199

4616.00

12:41:28

London Stock Exchange

201

4616.00

12:41:28

London Stock Exchange

200

4618.00

12:44:21

London Stock Exchange

238

4618.00

12:44:21

London Stock Exchange

4

4616.00

12:50:06

London Stock Exchange

4

4616.00

12:50:06

London Stock Exchange

7

4616.00

12:50:06

London Stock Exchange

56

4616.00

12:50:06

London Stock Exchange

69

4616.00

12:50:06

London Stock Exchange

70

4616.00

12:50:06

London Stock Exchange

75

4616.00

12:50:06

London Stock Exchange

96

4616.00

12:50:06

London Stock Exchange

196

4616.00

12:50:06

London Stock Exchange

200

4616.00

12:50:06

London Stock Exchange

40

4618.00

12:54:48

London Stock Exchange

41

4618.00

12:54:48

London Stock Exchange

41

4618.00

12:54:48

London Stock Exchange

69

4618.00

12:54:48

London Stock Exchange

106

4618.00

12:54:48

London Stock Exchange

200

4618.00

12:54:48

London Stock Exchange

201

4618.00

12:54:48

London Stock Exchange

168

4616.00

12:58:22

London Stock Exchange

201

4616.00

12:58:22

London Stock Exchange

17

4615.00

13:01:26

London Stock Exchange

17

4615.00

13:01:26

London Stock Exchange

64

4615.00

13:01:26

London Stock Exchange

85

4615.00

13:01:26

London Stock Exchange

183

4615.00

13:01:26

London Stock Exchange

10

4617.00

13:06:45

London Stock Exchange

15

4617.00

13:06:45

London Stock Exchange

31

4617.00

13:06:45

London Stock Exchange

37

4617.00

13:06:45

London Stock Exchange

37

4617.00

13:06:45

London Stock Exchange

115

4617.00

13:06:45

London Stock Exchange

140

4617.00

13:06:45

London Stock Exchange

163

4617.00

13:06:45

London Stock Exchange

191

4617.00

13:06:45

London Stock Exchange

201

4617.00

13:06:45

London Stock Exchange

201

4617.00

13:06:45

London Stock Exchange

3

4615.00

13:08:21

London Stock Exchange

10

4615.00

13:08:21

London Stock Exchange

200

4615.00

13:08:21

London Stock Exchange

41

4615.00

13:08:22

London Stock Exchange

115

4615.00

13:08:22

London Stock Exchange

177

4613.00

13:12:56

London Stock Exchange

58

4618.00

13:15:44

London Stock Exchange

64

4618.00

13:15:44

London Stock Exchange

142

4618.00

13:15:44

London Stock Exchange

172

4618.00

13:15:44

London Stock Exchange

201

4618.00

13:15:44

London Stock Exchange

188

4617.00

13:18:15

London Stock Exchange

201

4617.00

13:18:15

London Stock Exchange

49

4619.00

13:21:00

London Stock Exchange

145

4619.00

13:21:00

London Stock Exchange

152

4619.00

13:21:00

London Stock Exchange

157

4619.00

13:23:41

London Stock Exchange

200

4619.00

13:23:41

London Stock Exchange

45

4620.00

13:24:44

London Stock Exchange

1

4619.00

13:25:29

London Stock Exchange

26

4619.00

13:25:29

London Stock Exchange

133

4619.00

13:25:29

London Stock Exchange

200

4619.00

13:25:29

London Stock Exchange

137

4618.00

13:27:23

London Stock Exchange

63

4618.00

13:28:24

London Stock Exchange

31

4615.00

13:58:42

London Stock Exchange

41

4617.00

14:00:38

London Stock Exchange

51

4618.00

14:06:26

London Stock Exchange

43

4619.00

14:09:55

London Stock Exchange

37

4618.00

14:12:12

London Stock Exchange

Disclaimer

Carnival plc published this content on 14 September 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 14 September 2018 13:32:09 UTC

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on CARNIVAL
09/24CARNIVAL : Corporation & plc Purchase of Shares
PU
09/24CARNIVAL PLC : quaterly earnings release
09/24CARNIVAL CORPORATION & PLC : Purchase of Shares
AQ
09/23CARNIVAL : Vista Arrives In New Homeport Of Galveston
PR
09/21CARNIVAL : Corporation & plc Purchase of Shares
PU
09/21CARNIVAL : Holland America Line Explores Three Mexican Riviera Ports on Extended..
AQ
09/21CARNIVAL : Holland America Line's 2019 Panama Canal Cruises; seven ships and 30 ..
AQ
09/20CARNIVAL : CFO Shaquille O'Neal Kicks Off Homecoming Event Welcoming New Carniva..
PR
09/19CARNIVAL : Corporation & plc Purchase of Shares
PU
09/19CARNIVAL CORPORATION : Launches OceanView Mobile, a Travel Industry First; New a..
AQ
More news
News from SeekingAlpha
09/0723.6% To 47.6% Gains Top 35 'Safer' Consumer Cyclical WallStars Per September.. 
07/2732 Of 71 Consumer Cyclicals WallStar Equities Show 'Safer' Dividends For July 
06/30STOCKS TO WATCH : Tariffs Don't Take Holidays 
04/11Carnival updates on capital allocation 
03/22Carnival's (CUK) CEO Arnold Donald on Q1 2018 Results - Earnings Call Transcr.. 
Financials ($)
Sales 2018 18 848 M
EBIT 2018 3 276 M
Net income 2018 3 011 M
Debt 2018 10 158 M
Yield 2018 2,82%
P/E ratio 2018 15,27
P/E ratio 2019 13,66
EV / Sales 2018 3,01x
EV / Sales 2019 2,87x
Capitalization 46 614 M
Chart CARNIVAL
Duration : Period :
Carnival Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends CARNIVAL
Short TermMid-TermLong Term
TrendsBullishBullishNeutral
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus OUTPERFORM
Number of Analysts 10
Average target price 74,3 $
Spread / Average Target 14%
EPS Revisions
Managers
NameTitle
Arnold W. Donald President, Chief Executive Officer & Director
Micky Meir Arison Chairman
David Bernstein Chief Financial Officer & Accounting Officer
Alan B. Buckelew Chief Information Officer
John Parker Independent Non-Executive Director
Sector and Competitors
1st jan.Capitalization (M$)
CARNIVAL1.14%46 614
CARNIVAL CORP1.21%47 092
MARRIOTT INTERNATIONAL-4.04%45 421
ROYAL CARIBBEAN CRUISES10.22%27 473
HILTON WORLDWIDE HOLDINGS INC1.38%24 177
ACCOR1.26%14 816