Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
14.96 USD | -1.42% | +6.13% | -19.17% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14.28 $ | 14.79 $ | 15.01 $ | 15.18 $ | 14.97 $ |
Volume | 24 348 312 | 25 455 349 | 24 536 470 | 29 288 024 | 9 793 599 |
Change | +1.13% | +3.57% | +1.49% | +1.13% | -1.42% |
Opening | 14.35 | 14.40 | 14.83 | 15.06 | 15.18 |
High | 14.41 | 14.94 | 15.05 | 15.20 | 15.22 |
Low | 14.07 | 14.33 | 14.77 | 14.80 | 14.92 |
Performance
1 day | -1.42% | ||
1 week | +6.13% | ||
Current month | -8.29% | ||
1 month | -12.01% | ||
3 months | -5.34% | ||
6 months | +31.79% | ||
Current year | -19.17% | ||
1 year | +71.06% | ||
3 years | -45.61% | ||
5 years | -72.46% | ||
10 years | -61.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.42% | +6.13% | -19.17% | +71.06% | 19B | ||
-1.99% | +3.85% | -5.21% | +52.45% | 8.24B | ||
-1.37% | -0.69% | +4.64% | +29.62% | 583M | ||
-0.89% | +0.76% | -35.45% | -31.82% | 392M | ||
Average | -1.42% | +3.49% | -13.80% | +30.33% | ||
Weighted average by Cap. | -1.58% | +6.65% | -14.83% | +63.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:27:37 pm | 14.98 | 100 | 9,143,562 |
12:27:37 pm | 14.98 | 300 | 9,143,462 |
12:27:34 pm | 14.98 | 200 | 9,143,162 |
12:27:34 pm | 14.98 | 600 | 9,142,962 |
12:27:34 pm | 14.98 | 200 | 9,142,362 |
12:27:34 pm | 14.98 | 100 | 9,142,162 |
12:27:34 pm | 14.98 | 500 | 9,142,062 |
12:27:34 pm | 14.98 | 100 | 9,141,562 |
12:27:34 pm | 14.98 | 110 | 9,141,462 |
12:27:34 pm | 14.98 | 600 | 9,141,352 |
Monthly variations
Annual change
2024 | -18.12% | ||
2023 | +130.02% | ||
2022 | -59.94% | ||
2021 | -7.11% | ||
2020 | -57.39% | ||
2019 | +3.10% | ||
2018 | -25.72% | ||
2017 | +27.49% | ||
2016 | -4.44% | ||
2015 | +20.19% | ||
2014 | +12.85% | ||
2013 | +9.25% | ||
2012 | +12.65% | ||
2011 | -29.21% | ||
2010 | +45.50% | ||
2009 | +30.30% | ||
2008 | -45.34% | ||
2007 | -9.30% | ||
2006 | -8.27% | ||
2005 | -7.22% | ||
2004 | +45.05% | ||
2003 | +59.24% | ||
2002 | -11.15% | ||
2001 | -8.87% | ||
2000 | -35.56% | ||
1999 | -0.39% | ||
1998 | +73.36% | ||
1997 | +67.80% | ||
1996 | +35.38% | ||
1995 | +14.71% | ||
1994 | -10.29% | ||
1993 | +44.66% | ||
1992 | +24.76% | ||
1991 | +85.84% | ||
1990 | -28.93% | ||
1989 | +28.23% | ||
1988 | +29.17% | ||
1987 | -23.81% |
- Stock Market
- Equities
- CCL Stock
- Quotes Carnival Corporation