Stock TAST CARROLS RESTAURANT GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carrols Restaurant Group, Inc.

Equities

TAST

US14574X1046

Restaurants & Bars

Real-time Estimate Cboe BZX
Other stock markets
 10:04:03 2024-04-26 am EDT 		5-day change 1st Jan Change
9.525 USD +0.16% Intraday chart for Carrols Restaurant Group, Inc. 0.00% +20.81%
Mar. 15 Carrols Restaurant Group, Inc. Announces Resignation of Matthew Dunnigan as Class D Director CI
Mar. 12 North American Morning Briefing : Inflation Data -2- DJ

Quotes 5-day view

Delayed Quote Nasdaq
Carrols Restaurant Group, Inc.(TAST) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.51 $ 9.51 $ 9.51 $ 9.51 $ 9.52 $
Volume 377 054 466 148 260 805 579 593 21 230
Change -0.11% 0.00% 0.00% 0.00% +0.11%
Opening 9.52 9.51 9.51 9.51 9.51
High 9.53 9.53 9.52 9.52 9.52
Low 9.51 9.51 9.51 9.51 9.51

Performance

1 week+0.11%
3 months+1.28%
6 months+71.35%
Current year+20.69%
1 year+158.42%
3 years+63.68%
5 years-5.47%
10 years+39.44%

Volumes

markets
Daily volume
579 593
Estimated daily volume
579 593
Avg. Volume 20 sessions
463 698
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
4 409 767.98
Record volume 1
8 902 314
Record volume 2
5 691 020
Record volume 3
5 513 181
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
495 253 725
Net sales (USD)
1 876 504 000
Number of employees
14 000
Sales / Employee (USD)
134 036
Free-Float
68.15 %
Free-Float capitalization (USD)
389 291 859
Average Daily Capital Traded
0.89%

Highs and lows

1 week
9.51
Extreme 9.51
9.53
1 month
9.47
Extreme 9.47
9.53
Current year
7.36
Extreme 7.36
9.54
1 year
3.67
Extreme 3.67
9.54
3 years
1.28
Extreme 1.28
9.54
5 years
0.98
Extreme 0.9801
10.65
10 years
0.98
Extreme 0.9801
17.55

Indicators

Moving average 5 days
9.51
Moving average 20 days
9.50
Moving average 50 days
9.48
Moving average 100 days
8.97
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
64.31
RSI 14 days
64.03

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
CARROLS RESTAURANT GROUP, INC. Stock Carrols Restaurant Group, Inc.
0.00%+0.11%+20.69%+158.42% 495M
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.42%+1.70%-7.05%-5.46% 199B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+6.33%+7.02%+36.07%+74.83% 85.48B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.18%+2.68%+8.34%+2.72% 39.83B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.94B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.75%+2.40%-6.48%+5.98% 22.9B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.45%+2.72%+20.02%+50.10% 17.23B
WINGSTOP INC. Stock Wingstop Inc.
+1.97%+3.79%+44.17%+89.08% 10.86B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.92%+0.31%+4.79%-15.03% 7.45B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+22.02% 5.86B
THE WENDY'S COMPANY Stock The Wendy's Company
0.00%+4.32%+1.75%-10.72% 4.07B
SHAKE SHACK INC. Stock Shake Shack Inc.
+1.85%+6.46%+36.78%+88.09% 4B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.43%+0.08%+15.76%+61.98% 3.53B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+4.79%+9.21%+101.42%+197.91% 2.58B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.12%+5.06%-12.67%+5.68% 2.45B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
-1.65%-0.09%-15.29%+36.08% 2.26B
Average+0.73%+2.74%+15.96%+47.99%
Weighted average by Cap.+1.03%+2.91%+7.14%+20.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fd2e1bedf29510ce5cae7a98fb.ulO4eQV4iFlINtUpr_k1BsXwSYDAmXgrsIxKoC6bU6A.9CKATjc6_mAEeeNI-5YMboOTDfC20TwZwcZ51UbrCsb9NvUQWh_KESJegA
DatePriceVolumeDaily volume
04:00:00 pm 9.51 98,273 542,846
03:59:59 pm 9.515 6,100 444,573
03:59:59 pm 9.515 500 438,473
03:59:59 pm 9.515 1,400 437,973
03:59:59 pm 9.515 500 436,573
03:59:59 pm 9.51 100 436,073
03:59:59 pm 9.51 5,155 435,973
03:59:59 pm 9.51 4,242 430,818
03:59:57 pm 9.52 100 426,576
03:59:57 pm 9.52 971 426,476

Chart Carrols Restaurant Group, Inc.

Chart Carrols Restaurant Group, Inc.
More charts

Monthly variations

Annual change

2024+20.69%
2023+479.41%
2022-54.05%
2021-52.87%
2020-10.92%
2019-28.35%
2018-19.01%
2017-20.33%
2016+29.90%
2015+53.87%
2014+15.43%
2013+10.54%
2012-48.31%
2011+55.93%
2010+4.95%
2009+161.85%
2008-71.82%
2007-32.44%
2006-6.71%
  1. Stock Market
  2. Equities
  3. TAST Stock
  4. Quotes Carrols Restaurant Group, Inc.