CASCADES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CAD | -0.11% |
|
-1.18% | -27.89% |
| Apr. 11 | National Bank Previews Cascades' Q1 Results, Cuts Price Target | MT |
| Mar. 29 | Cascades Inc Receives a Shareholder Proposal from Shareholders' Education and Defense Movement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.42 $ | 9.3 $ | 9.19 $ | 9.18 $ |
| Volume | 210 184 | 243 791 | 142 616 | 105 799 |
| Change | +1.40% | -1.27% | -1.18% | -0.11% |
| Opening | 9.28 | 9.44 | 9.24 | 9.21 |
| High | 9.43 | 9.44 | 9.25 | 9.29 |
| Low | 9.22 | 9.16 | 9.10 | 9.16 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.18% | ||
| Current month | -7.18% | ||
| 1 month | -10.79% | ||
| 3 months | -38.55% | ||
| 6 months | -14.21% | ||
| Current year | -27.89% | ||
| 1 year | -15.24% | ||
| 3 years | -38.31% | ||
| 5 years | +17.09% | ||
| 10 years | +42.55% |
Volumes
marketsDaily volume
105 799
Estimated daily volume
105 799
Avg. Volume 20 sessions
179 248
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
1 645 496.64
Avg. Volume 20 sessions USD
1 202 858.04
Record volume 1
3 422 957
Record volume 2
3 108 484
Record volume 3
2 640 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
924 194 750
Capitalization (USD)
675 586 362
Net sales (CAD)
4 638 000 000
Net sales (USD)
3 390 378 000
Number of employees
10 000
Sales / Employee (CAD)
463 800
Sales / Employee (USD)
339 038
Free-Float
76.16 %
Free-Float capitalization (CAD)
703 894 253
Free-Float capitalization (USD)
514 546 699
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.10
9.44
1 month
9.1010.12
Current year
9.1015.00
1 year
9.1015.00
3 years
7.7116.45
5 years
7.7118.48
10 years
5.6418.48
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.50
Moving average 50 days
10.38
Moving average 100 days
11.89
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+29.52%
STIM
RSI 9 days
38.47
RSI 14 days
35.37
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.18% | -27.89% | -15.24% | 676M | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.26B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.03B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.64B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.36B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.22B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.86B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.52B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.94B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.07B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.77B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.24B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.72B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.4B | ||
| Average | +0.25% | -1.02% | -0.85% | +8.74% | ||
| Weighted average by Cap. | +0.43% | -1.51% | +2.87% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e8e2c14fe60ee4.b0vQDTufuN1GTRGsQ69W-dNf4P6wrhDRA3_Nu0fuUt4.FgyFfn327psJFUvtMssPyp4b17n8zym0VjSm-iqHMIhcAqB9ceiLvih8KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.18 | 100 | 104,300 |
| 04:00:00 pm | 9.18 | 100 | 104,200 |
| 04:00:00 pm | 9.18 | 500 | 104,100 |
| 04:00:00 pm | 9.18 | 200 | 103,600 |
| 04:00:00 pm | 9.18 | 200 | 103,400 |
| 04:00:00 pm | 9.18 | 800 | 103,200 |
| 04:00:00 pm | 9.18 | 100 | 102,400 |
| 04:00:00 pm | 9.18 | 200 | 102,300 |
| 04:00:00 pm | 9.18 | 200 | 102,100 |
| 04:00:00 pm | 9.18 | 100 | 101,900 |
Monthly variations
Annual change
| 2024 | -27.89% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- CAS Stock
- Quotes Cascades Inc.
