CATERPILLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 USD | -7.02% |
|
-5.57% | +14.32% |
| 02:13pm | Bernstein Adjusts Price Target on Caterpillar to $299 From $276 | MT |
| 12:46pm | Stifel Downgrades Caterpillar to Hold From Buy, Raises Price Target to $350 From $293 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 357.61 $ | 363.25 $ | 363.52 $ | 338 $ |
| Volume | 2 085 356 | 1 810 693 | 3 032 711 | 6 459 595 |
| Change | +0.83% | +1.58% | +0.07% | -7.02% |
| Opening | 356.10 | 360.00 | 363.95 | 330.44 |
| High | 362.00 | 365.52 | 368.17 | 341.94 |
| Low | 353.24 | 359.04 | 358.90 | 330.32 |
Performance
| 1 day | -7.02% | ||
| 1 week | -5.57% | ||
| Current month | -7.76% | ||
| 1 month | -5.04% | ||
| 3 months | +12.38% | ||
| 6 months | +37.99% | ||
| Current year | +14.32% | ||
| 1 year | +54.60% | ||
| 3 years | +46.89% | ||
| 5 years | +148.29% | ||
| 10 years | +222.86% |
Volumes
marketsDaily volume
6 459 595
Estimated daily volume
6 459 595
Avg. Volume 20 sessions
2 352 582
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
795 172 716.00
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 789 516 922
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
61.15 %
Free-Float capitalization (USD)
168 440 332 502
Average Daily Capital Traded
0.47%
Highs and lows
1 week
330.32
368.17
1 month
330.32382.01
Current year
276.94382.01
1 year
204.04382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
355.41
Moving average 20 days
365.93
Moving average 50 days
348.21
Moving average 100 days
319.58
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
53.27
RSI 14 days
55.43
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -5.57% | +14.32% | +54.60% | 169B | ||
| -0.52% | -2.35% | +11.55% | -5.01% | 17.91B | ||
| -0.29% | -5.68% | +27.66% | +4.97% | 11.25B | ||
| -0.58% | -7.38% | +30.78% | +40.00% | 9.53B | ||
| -7.23% | -0.97% | +1.79% | +8.34% | 3.74B | ||
| -0.51% | -5.61% | -2.52% | -39.44% | 2.85B | ||
| -0.48% | -6.28% | +52.82% | +47.14% | 2.77B | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.22B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.79B | ||
| 0.00% | -5.29% | +66.60% | +86.62% | 1.7B | ||
| +5.28% | +9.27% | +36.54% | +41.15% | 1.24B | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1.01B | ||
| -3.37% | +1.43% | +14.19% | +4.91% | 966M | ||
| +3.35% | +0.62% | +18.75% | -1.47% | 745M | ||
| -0.38% | +2.13% | +2.13% | -8.65% | 700M | ||
| -1.37% | -3.69% | +3.24% | +6.69% | 561M | ||
| Average | -0.79% | -1.43% | +25.32% | +37.29% | ||
| Weighted average by Cap. | -5.40% | -4.94% | +16.79% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6754ea0fef603b2f2d99a8b.OJgvl-65ARK0AcNPN3AHTkan4tHm05lyrtYJdHF44Ns.YMsWrpTpanr2YLsOUh1uGR_WvanWv_8A--BOPB5Omu1S8BbP3ehpRf57oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 338 | 423,994 | 3,897,630 |
| 03:59:59 pm | 338 | 133 | 3,473,636 |
| 03:59:59 pm | 338 | 100 | 3,473,503 |
| 03:59:59 pm | 338 | 100 | 3,473,403 |
| 03:59:59 pm | 338 | 100 | 3,473,303 |
| 03:59:59 pm | 338 | 100 | 3,473,203 |
| 03:59:59 pm | 338 | 100 | 3,473,103 |
| 03:59:59 pm | 338 | 200 | 3,473,003 |
| 03:59:59 pm | 338 | 100 | 3,472,803 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
