|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 589.76 USD | -1.36% |
|
-1.13% | +62.58% |
| Dec. 10 | Caterpillar Inc. Maintains Quarterly Dividend, Payable on February 19, 2026 | CI |
| Dec. 10 | Construction Slump to Continue Through 2026 With Recovery Expected in 2027, Morgan Stanley Says | MT |
Quotes 5-day view: Caterpillar Inc.
Delayed Quote Nyse
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 594.36 $ | 615.35 $ | 625.61 $ | 597.89 $ | 589.76 $ |
| Volume | 1,755,275 | 2,797,893 | 2,779,489 | 4,581,053 | 3,968,606 |
| Change | -0.36% | +3.53% | +1.67% | -4.43% | -1.36% |
| Opening | 593.05 $ | 600.13 $ | 610.45 $ | 626.00 $ | 602.53 $ |
| High | 599.99 $ | 617.23 $ | 626.81 $ | 627.50 $ | 604.15 $ |
| Low | 592.23 $ | 598.69 $ | 604.26 $ | 595.78 $ | 587.89 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | -1.13% | ||
| Current month | +2.43% | ||
| 1 month | +6.45% | ||
| 3 months | +35.28% | ||
| 6 months | +65.18% | ||
| Current year | +62.58% | ||
| 1 year | +54.99% | ||
| 3 years | +155.68% | ||
| 5 years | +224.51% | ||
| 10 years | +783.54% |
Volumes
marketsDaily volume
3,968,606
Estimated daily volume
3,968,606
Avg. Volume 20 sessions
2,575,735
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1,519,065,473.6
Record volume 1
67,792,500
Record volume 2
62,789,280
Record volume 3
47,444,410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
275,995,646,536
Net sales (USD)
64,809,000,000
Number of employees
112,900
Sales / Employee (USD)
574,039
Free-Float
59.12 %
Free-Float capitalization (USD)
284,134,641,211
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
604.59
Moving average 20 days
577.62
Moving average 50 days
553.13
Moving average 100 days
496.11
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
55.76
RSI 14 days
58.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.13% | +54.99% | +155.68% | 276B | |
| -1.17% | -0.75% | +27.23% | +27.31% | 27.36B | |
| -0.53% | +2.37% | +37.53% | +112.26% | 18.74B | |
| -1.15% | -0.12% | +20.87% | +49.30% | 10.17B | |
| -1.28% | +3.89% | +43.36% | +70.83% | 4.01B | |
| -0.99% | -1.38% | +6.81% | +20.96% | 3.8B | |
| -0.55% | +0.39% | +15.46% | +109.00% | 3.62B | |
| -1.27% | +1.40% | +11.57% | +149.43% | 2.31B | |
| -2.56% | -0.72% | +38.95% | +129.17% | 2.09B | |
| -0.17% | -0.66% | +53.76% | +95.62% | 1.84B | |
| Average | -0.96% | +1.34% | +31.05% | +91.96% | 34.99B | |
| Weighted average by Cap. | -0.19% | -0.63% | +49.44% | +136.79% |
Historical Quotes: Caterpillar Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e4a.w-oLaVd3YXbnhhPgskneIPXZkFv2tJPRz5GorezNe9o.pqthJDgaIjKw6Gm1wgSuR766ygmx1fG3otrQ7NWeDpuHg3kBHj9WHLfjfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 589.76 | 568,958 | 2,949,357 |
| 04:00:00 pm | 589.60 | 66 | 2,380,399 |
| 04:00:00 pm | 589.60 | 120 | 2,380,333 |
| 04:00:00 pm | 589.60 | 123 | 2,380,213 |
| 04:00:00 pm | 589.72 | 40 | 2,380,090 |
| 03:59:59 pm | 589.59 | 80 | 2,380,050 |
| 03:59:59 pm | 589.50 | 151 | 2,379,970 |
| 03:59:59 pm | 589.50 | 480 | 2,379,819 |
| 03:59:59 pm | 589.53 | 960 | 2,379,339 |
| 03:59:59 pm | 589.56 | 320 | 2,378,379 |
Course Extremes
| 1 week | 587.89 |  | 627.5 |
| 1 month | 537.08 | | 627.5 |
| Current year | 267.3 | | 627.5 |
| 1 year | 267.3 | | 627.5 |
| 3 years | 204.04 | | 627.5 |
| 5 years | 160.6 | | 627.5 |
| 10 years | 56.36 | | 627.5 |
Monthly variations
Annual variations
| 2025 | +62.58% | ||
| 2024 | +22.69% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
Select your edition
All financial news and data tailored to specific country editions
