Stock CAT CATERPILLAR INC.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Caterpillar Inc.

Quotes Caterpillar Inc.

Equities

CAT

US1491231015

Heavy Machinery & Vehicles

Market Closed - Nyse
Other stock markets
 04:00:02 2023-12-07 pm EST 		Intraday chart for Caterpillar Inc. 5-day change 1st Jan Change
257.41 USD +0.56% +3.19% +7.45%
Dec. 06 Komatsu to raise prices, cut costs on firmer yen next year -CEO RE
Dec. 04 Caterpillar invests in tech startup Nth Cycle to boost recycling RE

Quotes 5-day view

Delayed Quote Nyse
Caterpillar Inc.(CAT) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 254.75 $ 255.19 $ 255.97 $ 257.41 $
Volume 3 028 712 2 682 372 3 632 822 2 132 128
Change -0.78% +0.17% +0.31% +0.56%
Opening 253.57 253.78 256.80 257.21
High 255.53 257.20 261.01 259.38
Low 252.42 253.78 255.57 255.81

Performance

1 day+0.56%
1 week+3.19%
Current month+2.67%
1 month+8.03%
3 months-9.01%
6 months+13.56%
Current year+7.45%
1 year+12.76%
3 years+41.27%
5 years+100.52%
10 years+201.06%

Volumes

markets
Daily volume
2 162 426
Estimated daily volume
2 162 426
Avg. Volume 20 sessions
2 684 155
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
690 928 338.55
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
130 310 421 665
Net sales (USD)
59 427 000 000
Number of employees
109 100
Sales / Employee (USD)
544 702
Free-Float
62.37 %
Free-Float capitalization (USD)
130 094 610 030
Average Daily Capital Traded
0.53%

Highs and lows

1 week
251.01
Extreme 251.01
261.01
1 month
233.82
Extreme 233.82
261.01
Current year
204.04
Extreme 204.04
293.88
1 year
204.04
Extreme 204.04
293.88
3 years
160.60
Extreme 160.6
293.88
5 years
87.50
Extreme 87.5
293.88
10 years
56.36
Extreme 56.36
293.88

Indicators

Moving average 5 days
253.81
Moving average 20 days
247.02
Moving average 50 days
253.30
Moving average 100 days
264.12
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
63.95
RSI 14 days
57.48

Sector Comparison - Construction Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
CATERPILLAR INC. Stock Caterpillar Inc.
+0.56% +3.19% +7.45% +12.76% 130 B $
SANY HEAVY INDUSTRY CO.,LTD Stock Sany Heavy Industry Co.,Ltd
-1.28% -4.02% -16.90% -19.15% 15 699 M $
XCMG CONSTRUCTION MACHINERY CO., LTD. Stock XCMG Construction Machinery Co., Ltd.
0.00% -4.34% +4.34% -1.67% 8 645 M $
DOOSAN BOBCAT INC. Stock Doosan Bobcat Inc.
-1.74% -6.41% +22.40% +20.66% 3 285 M $
CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED Stock China Railway Construction Heavy Industry Corporation Limited
-0.99% -2.68% +1.27% -6.10% 3 010 M $
GUANGXI LIUGONG MACHINERY CO., LTD. Stock Guangxi Liugong Machinery Co., Ltd.
+0.48% +1.12% +7.48% +0.48% 1 715 M $
TAKEUCHI MFG. CO., LTD. Stock Takeuchi Mfg. Co., Ltd.
-1.16% -0.35% +46.53% +44.84% 1 398 M $
ACTION CONSTRUCTION EQUIPMENT LIMITED Stock Action Construction Equipment Limited
+4.65% +0.61% +175.09% +145.98% 1 141 M $
SHANTUI CONSTRUCTION MACHINERY CO., LTD. Stock Shantui Construction Machinery Co., Ltd.
-0.20% -2.71% +21.79% +10.79% 1 057 M $
TADANO LTD. Stock Tadano Ltd.
-2.13% -3.01% +22.90% +18.63% 992 M $
SUNWARD INTELLIGENT EQUIPMENT CO., LTD. Stock Sunward Intelligent Equipment Co., Ltd.
-0.82% -3.53% +2.21% -6.38% 911 M $
ASTEC INDUSTRIES, INC. Stock Astec Industries, Inc.
+0.41% +1.92% -21.62% -26.21% 722 M $
XIAMEN XGMA MACHINERY COMPANY LIMITED Stock Xiamen XGMA Machinery Company Limited
-0.37% +0.75% +1.50% -4.59% 672 M $
HD HYUNDAI CONSTRUCTION EQUIPMENT CO., LTD. Stock HD Hyundai Construction Equipment Co., LTD.
-1.04% -1.75% -23.31% -19.02% 668 M $
DEUTZ AG Stock DEUTZ AG
-2.44% -0.51% +6.92% +0.19% 578 M $
ZHUZHOU TIANQIAO CRANE CO., LTD. Stock Zhuzhou Tianqiao Crane Co., Ltd.
-1.09% -2.15% -10.49% -16.26% 546 M $
Average-0.45% -1.51% +15.47% +9.68%
Weighted average by Cap.+0.25% +1.18% +6.50% +9.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34a15824b0fab762bf4.shRf_U4O2TlThdf3BFrzstQ4feTssmMET-xMW8_7zJY.1HM8vwl64Gsp1OCENGyi9rZRDYGrgTB-I4YfGp6RoN_-dxyiJnidUyKopA
DatePriceVolumeDaily volume
04:00:02 pm 257.41 190,480 1,405,063
03:59:59 pm 257.38 5,715 1,214,583
03:59:59 pm 257.39 600 1,208,868
03:59:59 pm 257.4 218 1,208,268
03:59:59 pm 257.41 382 1,208,050
03:59:59 pm 257.41 200 1,207,668
03:59:59 pm 257.41 100 1,207,468
03:59:59 pm 257.41 100 1,207,368
03:59:59 pm 257.41 100 1,207,268
03:59:58 pm 257.46 100 1,207,168

Chart Caterpillar Inc.

Chart Caterpillar Inc.
More charts

Monthly variations

Annual change

2023+7.45%
2022+15.88%
2021+13.58%
2020+23.25%
2019+16.22%
2018-19.36%
2017+69.92%
2016+36.46%
2015-25.75%
2014+0.79%
2013+1.34%
2012-1.09%
2011-3.27%
2010+64.34%
2009+27.58%
2008-38.44%
2007+18.31%
2006+6.16%
2005+18.49%
2004+17.45%
2003+81.58%
2002-12.50%
2001+10.44%
2000+0.53%
1999+2.31%
1998-5.15%
1997+28.90%
1996+28.09%
1995+6.58%
1994+23.88%
1993+65.97%
1992+22.22%
1991-6.65%
1990-18.79%
1989-9.04%
1988+2.62%
1987+54.52%
1986-4.46%
1985+35.48%
1984-34.39%
1983+17.76%
1982-27.70%
1981-4.31%
1980+7.41%
1979-8.09%
1978+7.06%
1977-5.39%
1976+24.73%
1975+43.81%
1974-27.61%
1973+0.75%
1972+40.74%
1971+10.53%
1970+0.59%
1969-2.58%
1968+5.44%
  1. Stock
  2. Equities
  3. Stock Caterpillar Inc. - Nyse
  4. Quotes Caterpillar Inc.
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer