CATERPILLAR INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.9 USD | +2.04% |
|
-2.89% | +16.49% |
| 04:10pm | Deutsche Bank Adjusts Price Target on Caterpillar to $310 From $308 | MT |
| 04:00pm | TD Cowen Adjusts Caterpillar's Price Target to $340 From $338 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 357.61 $ | 363.25 $ | 363.52 $ | 338 $ | 344.4 $ |
| Volume | 2 085 356 | 1 810 693 | 3 032 711 | 6 459 595 | 1 758 238 |
| Change | +0.83% | +1.58% | +0.07% | -7.02% | +2.04% |
| Opening | 356.10 | 360.00 | 363.95 | 330.44 | 338.4 |
| High | 362.00 | 365.52 | 368.17 | 341.94 | 345.5 |
| Low | 353.24 | 359.04 | 358.90 | 330.32 | 338.3 |
Performance
| 1 day | +2.01% | ||
| 1 week | -2.89% | ||
| Current month | -6.01% | ||
| 1 month | -3.36% | ||
| 3 months | +15.03% | ||
| 6 months | +42.07% | ||
| Current year | +16.49% | ||
| 1 year | +59.31% | ||
| 3 years | +49.38% | ||
| 5 years | +147.73% | ||
| 10 years | +230.35% |
Volumes
marketsDaily volume
1 758 238
Estimated daily volume
2 540 148
Avg. Volume 20 sessions
2 352 582
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
811 405 531.80
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 789 516 922
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
61.15 %
Free-Float capitalization (USD)
168 440 332 502
Average Daily Capital Traded
0.48%
Highs and lows
1 week
330.32
368.17
1 month
330.32382.01
Current year
276.94382.01
1 year
204.04382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
355.41
Moving average 20 days
365.93
Moving average 50 days
348.21
Moving average 100 days
319.58
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
53.27
RSI 14 days
55.43
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.89% | +16.49% | +59.31% | 169B | ||
| +4.43% | +1.97% | +16.49% | -0.80% | 17.91B | ||
| -1.15% | -6.77% | +26.19% | +3.77% | 11.25B | ||
| +0.94% | -6.51% | +32.01% | +41.31% | 9.53B | ||
| +1.36% | +0.39% | +3.17% | +9.82% | 3.74B | ||
| +1.81% | -3.90% | -0.76% | -38.34% | 2.85B | ||
| +3.69% | -2.82% | +58.46% | +52.57% | 2.77B | ||
| -1.66% | +9.23% | +84.29% | +256.43% | 2.22B | ||
| +0.86% | +2.80% | +37.22% | +68.00% | 1.79B | ||
| +0.24% | -5.06% | +67.00% | +87.07% | 1.7B | ||
| +1.67% | +11.10% | +38.83% | +43.51% | 1.24B | ||
| +1.14% | -0.56% | +5.73% | +18.83% | 1.01B | ||
| +0.24% | -0.37% | +14.54% | +6.23% | 966M | ||
| +0.95% | +3.09% | +3.09% | -7.79% | 700M | ||
| +2.79% | -1.01% | +6.12% | +9.67% | 561M | ||
| -0.48% | -5.42% | -30.42% | - | 552M | ||
| Average | +1.18% | +1.61% | +23.65% | +40.64% | ||
| Weighted average by Cap. | +1.93% | -3.81% | +18.78% | +50.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff6787ad74b6.zCmuCyogHuBVKANlQm_-d7rmJ1PqBaHeRkCv-wmUsz0.rnjBaFB_UKohHk0POA6_JP2ifSmSf_iKDTSYj0Ok9UmoYMBlRhAoiwVcSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:52 pm | 344.4 | 175 | 1,012,085 |
| 01:59:32 pm | 344.5 | 100 | 1,011,910 |
| 01:59:14 pm | 344.4 | 100 | 1,011,810 |
| 01:58:53 pm | 344.5 | 100 | 1,011,710 |
| 01:58:52 pm | 344.5 | 200 | 1,011,610 |
| 01:58:46 pm | 344.4 | 1,164 | 1,011,410 |
| 01:58:37 pm | 344.4 | 100 | 1,010,246 |
| 01:58:37 pm | 344.4 | 100 | 1,010,146 |
| 01:57:33 pm | 344.4 | 100 | 1,010,046 |
| 01:57:29 pm | 344.7 | 300 | 1,009,946 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
