CATERPILLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.11 USD | +0.60% |
|
+2.17% | +37.35% |
Quotes 5-day view: Caterpillar Inc.
Delayed Quote Nyse
| 2024-11-22 | 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 397.49 $ | 405.65 $ | 407.83 $ | 403.7 $ | 406.11 $ |
| Volume | 1 893 407 | 4 398 020 | 1 796 714 | 1 371 922 | 1 962 112 |
| Change | +2.03% | +2.05% | +0.54% | -1.01% | +0.60% |
| Opening | 390.36 $ | 400.00 $ | 403.65 $ | 408.40 $ | 407.33 $ |
| High | 398.16 $ | 407.15 $ | 408.41 $ | 412.12 $ | 411.19 $ |
| Low | 387.89 $ | 400.00 $ | 401.76 $ | 403.24 $ | 405.00 $ |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.17% | ||
| 1 month | +7.95% | ||
| 3 months | +14.04% | ||
| 6 months | +19.97% | ||
| Current year | +37.35% | ||
| 1 year | +61.98% | ||
| 3 years | +110.04% | ||
| 5 years | +180.60% | ||
| 10 years | +303.69% |
Volumes
marketsDaily volume
1 962 112
Estimated daily volume
1 962 112
Avg. Volume 20 sessions
2 075 398
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
842 839 881.78
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 070 918 401
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
59.12 %
Free-Float capitalization (USD)
195 655 722 908
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
400.85
Moving average 20 days
391.74
Moving average 50 days
390.00
Moving average 100 days
365.80
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
61.97
RSI 14 days
59.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.60% | +2.17% | +61.98% | +110.04% | 196B | ||
| +1.10% | +1.16% | +28.06% | -20.18% | 20.29B | ||
| -0.74% | +6.87% | +46.29% | +36.42% | 13.18B | ||
| +0.14% | +0.87% | +8.22% | -.--% | 7.9B | ||
| -0.21% | -0.63% | +15.53% | -5.18% | 3.51B | ||
| +0.18% | -2.45% | +78.08% | +46.45% | 3.05B | ||
| -0.13% | +4.58% | -14.91% | +7.18% | 2.78B | ||
| +0.38% | +3.27% | +103.31% | +165.39% | 2.16B | ||
| +1.59% | +6.77% | +56.05% | +529.20% | 1.84B | ||
| -.--% | +0.94% | +11.91% | +78.07% | 1.53B | ||
| Average | +0.29% | +1.67% | +39.45% | +94.74% | 25.23B | |
| Weighted average by Cap. | +0.53% | +4.95% | +55.46% | +92.11% |
Historical Quotes: Caterpillar Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f36c462f4548a62fb247f4d729882f1.XpxVZcJhBJapg18wlH8Gs-Bj_tuNVB3vLaHeqvBktFg.M-4ZHYgQNMH2sxV98xM3_NBWnb_IPEqCQvuv5LFV_jkd2BYOjjFL3-7FFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 406.11 | 334,014 | 825,358 |
| 01:00:00 pm | 406.72 | 419 | 491,344 |
| 01:00:00 pm | 406.61 | 207 | 490,925 |
| 01:00:00 pm | 406.61 | 100 | 490,718 |
| 12:59:59 pm | 406.60 | 216 | 490,618 |
| 12:59:59 pm | 406.22 | 4,666 | 490,402 |
| 12:59:59 pm | 406.23 | 521 | 485,736 |
| 12:59:59 pm | 406.22 | 701 | 485,215 |
| 12:59:59 pm | 406.22 | 711 | 484,514 |
| 12:59:59 pm | 406.22 | 140 | 483,803 |
Course Extremes
1 week
400.00
412.12
1 month
375.30418.50
Current year
276.94418.50
1 year
252.42418.50
3 years
160.60418.50
5 years
87.50418.50
10 years
56.36418.50
Monthly variations
Annual variations
| 2024 | +37.35% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.