Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
205 GBX | +3.54% | -1.20% | +13.38% |
Apr. 09 | Central Asia Metals sets annual outlook following "challenging" winter | AN |
Apr. 09 | Central Asia Metals plc Provides Production Guidance for the Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 202 p | 205 p | 198 p | 205 p |
Volume | 891 937 | 469 938 | 965 150 | 906 112 |
Change | -1.22% | +1.49% | -3.41% | +3.54% |
Opening | 213.50 | 203.00 | 214.00 | 205.00 |
High | 213.50 | 206.01 | 214.00 | 207.00 |
Low | 198.80 | 191.40 | 195.80 | 198.00 |
Performance
1 day | +3.54% | ||
1 week | -1.20% | ||
Current month | +3.74% | ||
1 month | +8.35% | ||
3 months | +21.45% | ||
6 months | +26.70% | ||
Current year | +13.38% | ||
1 year | -5.96% | ||
3 years | -27.43% | ||
5 years | -10.87% | ||
10 years | +14.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.54% | -1.20% | +13.38% | -5.96% | 430M | ||
-0.26% | +5.87% | +44.66% | - | 42.5B | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.43B | ||
+1.16% | +6.78% | +5.32% | +32.55% | 13.46B | ||
+12.50% | +14.69% | +68.39% | -44.65% | 9.8B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.84B | ||
+3.33% | -5.84% | +22.87% | +21.75% | 6.82B | ||
+6.42% | +1.26% | +49.15% | +51.50% | 5.29B | ||
+2.64% | +7.39% | +42.85% | +295.36% | 4.42B | ||
+6.31% | +12.27% | +61.87% | +75.07% | 2.84B | ||
+0.76% | +2.21% | +25.89% | +40.00% | 2.73B | ||
+3.59% | +6.41% | +88.97% | +86.08% | 2.59B | ||
+8.14% | +5.94% | +34.51% | +5.66% | 1.95B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
+0.53% | +2.96% | +6.96% | +28.72% | 935M | ||
Average | +3.20% | +0.58% | +36.32% | +49.63% | ||
Weighted average by Cap. | +2.10% | +2.64% | +37.71% | +44.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 205 | 119,059 | 862,287 |
11:29:05 am | 205 | 499 | 743,228 |
11:29:05 am | 204.5 | 153 | 742,729 |
11:29:05 am | 204.5 | 179 | 742,576 |
11:28:10 am | 203.5 | 244 | 742,397 |
11:28:10 am | 204 | 545 | 742,153 |
11:27:41 am | 204.5 | 46 | 741,608 |
11:27:41 am | 204.5 | 724 | 741,562 |
11:27:41 am | 203.5 | 362 | 740,838 |
Monthly variations
Annual change
2024 | +13.38% | ||
2023 | -27.10% | ||
2022 | -4.25% | ||
2021 | +7.92% | ||
2020 | +9.09% | ||
2019 | +1.15% | ||
2018 | -28.92% | ||
2017 | +34.58% | ||
2016 | +48.25% | ||
2015 | -16.19% | ||
2014 | +29.79% | ||
2013 | +11.79% | ||
2012 | +121.76% | ||
2011 | -36.98% | ||
2010 | -8.84% |
- Stock Market
- Equities
- CAML Stock
- Quotes Central Asia Metals plc