CERES GLOBAL AG CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CAD | -1.29% |
|
+4.45% | +41.86% |
| Feb. 14 | Ceres Global Ag Swings to Profit in Fiscal Q2, Revenue Falls; Up 21.6% | MT |
| Feb. 14 | Transcript : Ceres Global Ag Corp., Q2 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3 $ | 3.05 $ | 3.09 $ | 3.05 $ |
| Volume | 6 300 | 27 551 | 4 200 | 100 |
| Change | +2.74% | +1.67% | +1.31% | -1.29% |
| Opening | 2.95 | 3.00 | 3.05 | 3.05 |
| High | 3.00 | 3.09 | 3.09 | 3.05 |
| Low | 2.92 | 3.00 | 3.05 | 3.05 |
Performance
| 1 day | -1.29% | ||
| 1 week | +4.45% | ||
| Current month | +7.02% | ||
| 1 month | +10.91% | ||
| 3 months | +38.01% | ||
| 6 months | +17.31% | ||
| Current year | +41.86% | ||
| 1 year | +24.49% | ||
| 3 years | -37.37% | ||
| 5 years | -29.89% | ||
| 10 years | -57.04% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
6 206
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
18 928.30
Avg. Volume 20 sessions USD
13 836.59
Record volume 1
984 446
Record volume 2
681 090
Record volume 3
297 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 228 232
Capitalization (USD)
69 228 232
Net sales (USD)
1 036 703 000
Number of employees
169
Sales / Employee (USD)
6 134 337
Free-Float
99.4 %
Free-Float capitalization (CAD)
50 347 076
Free-Float capitalization (USD)
68 814 383
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.92
3.09
1 month
2.603.09
Current year
2.113.09
1 year
1.843.09
3 years
1.845.98
5 years
0.005.98
10 years
0.007.22
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.67
Moving average 50 days
2.49
Moving average 100 days
2.48
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
61.21
RSI 14 days
56.42
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +4.45% | +41.86% | +24.49% | 69.23M | ||
| +0.55% | -2.27% | -1.09% | +29.28% | 1.91B | ||
| -0.53% | +0.96% | -11.82% | -17.94% | 1.68B | ||
| 0.00% | +2.05% | +3.85% | -0.42% | 1.36B | ||
| -0.47% | -1.09% | -15.38% | -15.16% | 995M | ||
| +0.30% | -2.34% | -10.34% | -22.77% | 995M | ||
| +0.28% | -5.91% | -10.02% | +375.06% | 972M | ||
| -0.31% | -8.96% | -17.09% | -42.58% | 875M | ||
| 0.00% | -2.32% | +10.38% | -44.44% | 735M | ||
| +2.51% | +9.05% | -2.24% | -30.34% | 430M | ||
| -35.56% | -.--% | -66.86% | -89.33% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.92% | -2.43% | +15.61% | -11.02% | 293M | ||
| +6.54% | +1.22% | +91.56% | +308.06% | 285M | ||
| +0.09% | -0.04% | +1.10% | -8.49% | 180M | ||
| -0.25% | +0.85% | -7.63% | +7.23% | 170M | ||
| Average | -1.82% | -3.73% | +1.46% | +30.78% | ||
| Weighted average by Cap. | -0.87% | -2.18% | -4.58% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.86% | ||
| 2023 | -6.93% | ||
| 2022 | -58.60% | ||
| 2021 | +38.46% | ||
| 2020 | +9.21% | ||
| 2019 | -17.63% | ||
| 2018 | -5.29% | ||
| 2017 | -8.86% | ||
| 2016 | -14.21% | ||
| 2015 | +5.22% | ||
| 2014 | -24.34% | ||
| 2013 | +9.35% | ||
| 2012 | +36.27% | ||
| 2011 | -37.80% | ||
| 2010 | +13.10% | ||
| 2009 | +100.83% | ||
| 2008 | -69.38% |
- Stock Market
- Equities
- CRP Stock
- Quotes Ceres Global Ag Corp.
