CHERRY HILL MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 USD | +1.48% |
|
-1.72% | -15.10% |
| Apr. 22 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| Apr. 22 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.49 $ | 3.51 $ | 3.46 $ | 3.38 $ |
| Volume | 376 564 | 270 640 | 128 410 | 96 148 |
| Change | +5.76% | +0.57% | -1.42% | -2.31% |
| Opening | 3.38 | 3.51 | 3.52 | 3.45 |
| High | 3.53 | 3.57 | 3.52 | 3.47 |
| Low | 3.35 | 3.46 | 3.44 | 3.35 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.72% | ||
| Current month | -3.11% | ||
| 1 month | -0.87% | ||
| 3 months | -9.97% | ||
| 6 months | +22.06% | ||
| Current year | -15.10% | ||
| 1 year | -37.97% | ||
| 3 years | -66.41% | ||
| 5 years | -80.30% | ||
| 10 years | -82.33% |
Volumes
marketsDaily volume
325 887
Estimated daily volume
325 887
Avg. Volume 20 sessions
184 094
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
631 442.42
Record volume 1
5 532 565
Record volume 2
4 500 133
Record volume 3
2 912 688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
101 467 495
Net sales (USD)
-1 657 000
Number of employees
4
Sales / Employee (USD)
-414 250
Free-Float
99.52 %
Free-Float capitalization (USD)
100 978 602
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3.35
3.57
1 month
3.193.57
Current year
3.194.11
1 year
2.775.62
3 years
2.7710.68
5 years
2.7617.62
10 years
2.7620.56
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.40
Moving average 50 days
3.49
Moving average 100 days
3.70
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
55.88
RSI 14 days
51.76
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -1.72% | -15.10% | -37.97% | 101M | ||
| +1.02% | +3.00% | -2.53% | -4.31% | 9.35B | ||
| +0.97% | +1.41% | -4.89% | -4.60% | 6.66B | ||
| +2.04% | 0.00% | -7.23% | +10.11% | 6B | ||
| +0.81% | +2.47% | +4.96% | +39.08% | 5.38B | ||
| +1.47% | -5.04% | -15.80% | -3.71% | 3.11B | ||
| +2.23% | +0.47% | -15.55% | +16.33% | 2.38B | ||
| +0.65% | +0.19% | -8.01% | +8.00% | 1.52B | ||
| +1.72% | +1.61% | -13.66% | -16.27% | 1.5B | ||
| +1.85% | +4.56% | -4.43% | +19.57% | 1.38B | ||
| +1.38% | +1.79% | -10.05% | -9.60% | 1.28B | ||
| -0.28% | +3.22% | -5.69% | +19.90% | 1.23B | ||
| +1.87% | -2.68% | -36.10% | -26.93% | 1.19B | ||
| +1.80% | +2.09% | -4.79% | +2.48% | 1.08B | ||
| +1.27% | +2.25% | -5.70% | -1.09% | 1.03B | ||
| +0.96% | +1.95% | -16.03% | -24.91% | 1B | ||
| Average | +1.33% | +2.14% | -10.04% | -0.87% | ||
| Weighted average by Cap. | +1.28% | +2.09% | -6.54% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2188466be2e7b07967851ba1544341.P-5zZHJ8m1-CF1NTEgElylW3nc8GqrTZmsTNxsUt51M.V9grMz4b0yjnf2VhQmhGmRPB9ZxzzsK1rpee8I5EjiMKgDFVOherF_NZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.43 | 2,487 | 131,795 |
| 03:59:54 pm | 3.44 | 321 | 129,308 |
| 03:59:54 pm | 3.44 | 159 | 128,987 |
| 03:59:52 pm | 3.44 | 100 | 128,828 |
| 03:59:51 pm | 3.44 | 103 | 128,728 |
| 03:59:49 pm | 3.44 | 123 | 128,625 |
| 03:59:32 pm | 3.435 | 100 | 128,502 |
| 03:59:20 pm | 3.44 | 100 | 128,402 |
| 03:59:20 pm | 3.44 | 100 | 128,302 |
| 03:59:20 pm | 3.44 | 100 | 128,202 |
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | -30.34% | ||
| 2022 | -29.87% | ||
| 2021 | -9.52% | ||
| 2020 | -37.35% | ||
| 2019 | -16.82% | ||
| 2018 | -2.50% | ||
| 2017 | -1.10% | ||
| 2016 | +39.92% | ||
| 2015 | -29.69% | ||
| 2014 | +3.88% | ||
| 2013 | -3.78% |
- Stock Market
- Equities
- CHMI Stock
- Quotes Cherry Hill Mortgage Investment Corporation
