CHINA CITIC BANK CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 CNY | -1.15% |
|
-13.24% | +30.06% |
| Apr. 15 | China Citic Bank CFO Resigns | MT |
| Apr. 12 | China CITIC Bank Corporation Limited Announces Resignation of Wang Kang as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 7.02 ¥ | 7.04 ¥ | 6.95 ¥ | 6.96 ¥ | 6.88 ¥ | 6.88 ¥ |
| Volume | 142 421 500 | 94 578 000 | 72 002 390 | 60 430 860 | 73 948 640 | 73 948 640 |
| Change | -3.44% | +0.28% | -1.28% | +0.14% | -1.15% | -1.15% |
| Opening | 7.33 | 7.00 | 7.00 | 6.95 | 6.94 | 6.94 |
| High | 7.33 | 7.11 | 7.07 | 6.99 | 6.99 | 6.99 |
| Low | 6.99 | 6.91 | 6.93 | 6.89 | 6.80 | 6.8 |
Performance
| 1 day | +0.14% | ||
| 1 week | -12.23% | ||
| Current month | +11.54% | ||
| 1 month | +11.90% | ||
| 3 months | +16.97% | ||
| 6 months | +24.96% | ||
| Current year | +31.57% | ||
| 1 year | +7.24% | ||
| 3 years | +31.07% | ||
| 5 years | +11.00% | ||
| 10 years | +41.18% |
Volumes
marketsDaily volume
60 430 860
Avg. Volume 20 sessions
112 359 101
Avg. Volume 20 sessions CNY
782 019 342.96
Avg. Volume 20 sessions USD
107 917 105.29
Record volume 1
834 062 600
Record volume 2
754 541 200
Record volume 3
645 165 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
328 290 134 806
Capitalization (USD)
45 303 382 023
Net sales (CNY)
205 570 000 000
Net sales (USD)
28 368 248 860
Number of employees
66 891
Sales / Employee (CNY)
3 073 209
Sales / Employee (USD)
424 097
Free-Float
29.85 %
Free-Float capitalization (CNY)
98 002 865 205
Free-Float capitalization (USD)
13 524 199 393
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.89
7.33
1 month
6.168.00
Current year
5.278.00
1 year
5.178.27
3 years
4.258.27
5 years
4.258.27
10 years
3.9910.50
Indicators
Moving average 5 days
7.05
Moving average 20 days
6.67
Moving average 50 days
6.48
Moving average 100 days
6.01
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
54.37
RSI 14 days
56.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -12.23% | +31.57% | +7.24% | 45.3B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.38% | +4.63% | +14.26% | +34.50% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| +0.15% | +3.02% | -17.11% | +1.96% | 15.01B | ||
| Average | -0.08% | +1.15% | +1.06% | +8.50% | ||
| Weighted average by Cap. | -0.40% | +2.05% | +5.55% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.57% | ||
| 2023 | +6.22% | ||
| 2022 | +7.79% | ||
| 2021 | -9.59% | ||
| 2020 | -17.18% | ||
| 2019 | +13.21% | ||
| 2018 | -12.10% | ||
| 2017 | -3.28% | ||
| 2016 | -11.22% | ||
| 2015 | -11.30% | ||
| 2014 | +110.34% | ||
| 2013 | -9.79% | ||
| 2012 | +6.19% | ||
| 2011 | -23.05% | ||
| 2010 | -36.21% | ||
| 2009 | +113.21% | ||
| 2008 | -61.97% | ||
| 2007 | -10.73% |
- Stock Market
- Equities
- 998 Stock
- 601998 Stock
- Quotes China CITIC Bank Corporation Limited
