CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED Quotes China Tourism Group Duty Free Corporation Limited
Equities
601888
CNE100000G29
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.03 CNY | -0.47% |
|
-1.16% | -11.54% |
| Apr. 08 | CTG Duty-Free's Q1 Profit Stays Flat on Lower Revenue | MT |
| Apr. 08 | China Tourism Group Duty Free Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 76.26 ¥ | 75.72 ¥ | 73.36 ¥ | 74.38 ¥ | 74.03 ¥ |
| Volume | 31 676 430 | 17 791 230 | 23 193 990 | 16 637 530 | 16 371 570 |
| Change | +∞% | -0.71% | -3.12% | +1.39% | -0.47% |
| Opening | 74.87 | 75.70 | 75.40 | 73.31 | 74.41 |
| High | 77.47 | 75.92 | 75.40 | 74.87 | 75.14 |
| Low | 74.70 | 75.22 | 73.34 | 73.25 | 73.13 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -2.57% | ||
| 3 months | -12.34% | ||
| 6 months | -21.58% | ||
| Current year | -11.54% | ||
| 1 year | -47.01% | ||
| 3 years | -75.57% | ||
| 5 years | -4.04% | ||
| 10 years | +349.21% |
Volumes
marketsDaily volume
16 371 570
Avg. Volume 20 sessions
22 793 071
Avg. Volume 20 sessions CNY
1 687 371 046.13
Avg. Volume 20 sessions USD
233 258 798.67
Record volume 1
307 172 800
Record volume 2
194 026 540
Record volume 3
122 724 960
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
152 144 214 029
Capitalization (USD)
21 032 111 859
Net sales (CNY)
67 540 104 550
Net sales (USD)
9 336 608 973
Number of employees
16 789
Sales / Employee (CNY)
4 022 878
Sales / Employee (USD)
556 115
Free-Float
43.5 %
Free-Float capitalization (CNY)
66 185 014 087
Free-Float capitalization (USD)
9 149 283 977
Average Daily Capital Traded
1.11%
Highs and lows
1 week
73.13
75.92
1 month
70.8277.97
Current year
70.8291.48
1 year
70.82142.14
3 years
70.82349.28
5 years
66.50403.78
10 years
15.06403.78
Indicators
Moving average 5 days
74.75
Moving average 20 days
75.01
Moving average 50 days
81.37
Moving average 100 days
81.41
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
42.67
RSI 14 days
41.43
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.16% | -11.54% | -47.01% | 21.03B | ||
| 0.00% | +3.65% | -8.87% | -26.78% | 1.64B | ||
| -3.20% | -3.20% | -12.23% | -14.50% | 235M | ||
| 0.00% | 0.00% | -8.33% | -5.98% | 208M | ||
| +2.75% | -1.41% | +45.83% | +27.85% | 206M | ||
| +1.11% | 0.00% | -2.15% | -6.83% | 146M | ||
| 0.00% | 0.00% | +55.88% | +2.58% | 65.56M | ||
| Average | +0.03% | +0.37% | +8.37% | -10.10% | ||
| Weighted average by Cap. | -0.42% | -2.43% | -10.59% | -43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -61.26% | ||
| 2022 | -1.54% | ||
| 2021 | -22.32% | ||
| 2020 | +217.54% | ||
| 2019 | +47.76% | ||
| 2018 | +38.74% | ||
| 2017 | +99.95% | ||
| 2016 | -26.83% | ||
| 2015 | +33.58% | ||
| 2014 | +27.22% | ||
| 2013 | +27.28% | ||
| 2012 | +4.54% | ||
| 2011 | -15.31% | ||
| 2010 | +47.90% | ||
| 2009 | +22.60% |
- Stock Market
- Equities
- 601888 Stock
- Quotes China Tourism Group Duty Free Corporation Limited