CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Quotes China South Publishing & Media Group Co., Ltd
Equities
601098
CNE100000W03
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 CNY | +0.16% |
|
-5.05% | +22.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.1 ¥ | 12.61 ¥ | 12.42 ¥ | 12.39 ¥ | 12.41 ¥ |
| Volume | 10 073 660 | 13 753 600 | 10 987 620 | 15 730 890 | 8 509 279 |
| Change | +0.23% | -3.74% | -1.51% | -0.24% | +0.16% |
| Opening | 13.00 | 13.13 | 12.55 | 12.33 | 12.27 |
| High | 13.28 | 13.14 | 12.75 | 12.48 | 12.43 |
| Low | 12.96 | 12.55 | 12.38 | 11.90 | 12.18 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.05% | ||
| Current month | -1.74% | ||
| 1 month | -2.67% | ||
| 3 months | +14.06% | ||
| 6 months | +8.10% | ||
| Current year | +22.03% | ||
| 1 year | -4.17% | ||
| 3 years | +15.55% | ||
| 5 years | +0.08% | ||
| 10 years | -5.77% |
Volumes
marketsDaily volume
8 509 279
Avg. Volume 20 sessions
11 718 465
Avg. Volume 20 sessions CNY
145 426 150.65
Avg. Volume 20 sessions USD
20 073 462.43
Record volume 1
168 664 800
Record volume 2
109 895 100
Record volume 3
98 906 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 288 042 758
Capitalization (USD)
3 076 463 118
Net sales (CNY)
12 464 614 890
Net sales (USD)
1 720 515 722
Number of employees
13 107
Sales / Employee (CNY)
950 989
Sales / Employee (USD)
131 267
Free-Float
35.31 %
Free-Float capitalization (CNY)
7 869 274 004
Free-Float capitalization (USD)
1 086 211 629
Average Daily Capital Traded
0.65%
Highs and lows
1 week
11.90
13.14
1 month
11.9013.46
Current year
9.6913.60
1 year
9.6916.27
3 years
8.0816.27
5 years
8.0816.27
10 years
8.0833.15
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.67
Moving average 50 days
12.54
Moving average 100 days
11.70
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
39.37
RSI 14 days
44.87
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -5.05% | +22.03% | -4.17% | 3.08B | ||
| -1.55% | -1.37% | +1.60% | +14.33% | 8.38B | ||
| +1.00% | +0.62% | +10.25% | +78.23% | 6.47B | ||
| -2.94% | -2.06% | +38.74% | +13.67% | 5.07B | ||
| -1.55% | -9.95% | +15.10% | -21.40% | 3.56B | ||
| -0.30% | -2.93% | +8.27% | -5.91% | 3.11B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.43B | ||
| +0.43% | -7.57% | +17.22% | +37.48% | 1.64B | ||
| -4.47% | -8.00% | +3.62% | -20.45% | 1.64B | ||
| -1.74% | -9.38% | -1.48% | -7.79% | 1.23B | ||
| +2.58% | -0.29% | -2.73% | -13.99% | 1.15B | ||
| +1.31% | -1.99% | +15.95% | +22.74% | 552M | ||
| -0.34% | +4.59% | -20.43% | -20.96% | 450M | ||
| +0.25% | +2.83% | +7.96% | +2.83% | 442M | ||
| -1.11% | +1.71% | -22.27% | -25.21% | 425M | ||
| +0.13% | +0.37% | -1.16% | +29.48% | 405M | ||
| Average | -0.47% | -2.13% | +5.72% | +4.92% | ||
| Weighted average by Cap. | -0.74% | -2.15% | +11.07% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | +1.90% | ||
| 2022 | +4.28% | ||
| 2021 | +0.42% | ||
| 2020 | -20.18% | ||
| 2019 | -4.48% | ||
| 2018 | -10.01% | ||
| 2017 | -16.63% | ||
| 2016 | -30.29% | ||
| 2015 | +43.98% | ||
| 2014 | +51.05% | ||
| 2013 | +22.93% | ||
| 2012 | -1.11% | ||
| 2011 | -24.54% | ||
| 2010 | -13.19% |
- Stock Market
- Equities
- 601098 Stock
- Quotes China South Publishing & Media Group Co., Ltd
