Stock GEC GLOBAL EDUCATION COMMUNITIES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Education Communities Corp.

Equities

GEC

CA37961F1053

Professional & Business Education

Market Closed - Toronto S.E.
Other stock markets
 10:30:15 2024-04-26 am EDT 		5-day change 1st Jan Change
0.36 CAD 0.00% Intraday chart for Global Education Communities Corp. 0.00% +12.50%
Apr. 15 Global Education Communities Corp. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 CI
Mar. 20 Global Education Communities Secures TSX Approval for Normal Course Issuer Bid MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Global Education Communities Corp.(GEC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-25 2024-04-26
Last 0.35 $ 0.335 $ 0.36 $ 0.36 $
Volume 17 000 1 000 5 500 3 500
Change +∞% -4.29% +7.46% 0.00%
Opening 0.35 0.34 0.36 0.36
High 0.35 0.34 0.36 0.36
Low 0.35 0.34 0.36 0.36

Performance

Current month-10.00%
1 month-10.00%
3 months+12.50%
Current year+12.50%
1 year-12.20%
3 years-54.43%
5 years-48.57%
10 years+26.32%

Volumes

markets
Daily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
23 098
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
8 315.28
Avg. Volume 20 sessions USD
6 078.47
Record volume 1
3 193 500
Record volume 2
2 592 911
Record volume 3
1 569 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
24 244 193
Capitalization (USD)
17 722 505
Net sales (CAD)
78 603 000
Net sales (USD)
57 458 793
Number of employees
542
Sales / Employee (CAD)
145 024
Sales / Employee (USD)
106 013
Free-Float
64.65 %
Free-Float capitalization (CAD)
15 673 469
Free-Float capitalization (USD)
11 457 306
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.34
Extreme 0.335
0.36
1 month
0.34
Extreme 0.335
0.43
Current year
0.30
Extreme 0.3
0.43
1 year
0.29
Extreme 0.285
0.44
3 years
0.29
Extreme 0.285
0.81
5 years
0.00
Extreme 0
0.84
10 years
0.00
Extreme 0
0.96

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.42
RSI 14 days
47.00

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL EDUCATION COMMUNITIES CORP. Stock Global Education Communities Corp.
0.00%0.00%+12.50%-12.20% 17.72M
IDP EDUCATION LIMITED Stock IDP Education Limited
-2.75%-3.16%-20.52%-44.84% 2.96B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
+4.07%+1.19%-37.25%-45.30% 2.09B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
+2.56%+0.40%+28.93%+32.06% 1.75B
AFYA LIMITED Stock Afya Limited
+3.40%+10.20%-18.19%+54.92% 1.56B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-2.85%+9.77%+39.56%+58.47% 903M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
+0.22%+2.15%+17.55% - 835M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+2.08%+4.54%+21.41%+118.39% 800M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-1.11%-3.79%-1.11%+2.16% 797M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
+3.10%+4.95%-13.06%-41.75% 629M
BTS GROUP AB Stock BTS Group AB
+4.17%+8.02%+18.24%+26.13% 598M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+0.10%+4.05%-30.42%-29.19% 551M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
+2.95%-5.41%+22.37%+80.75% 545M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+0.53%-0.93%-9.17%+9.83% 522M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
Average+5.22%+1.23%+3.18%+14.96%
Weighted average by Cap.+4.19%+1.59%-2.99%+5.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b863706b5d4fee1b682157.FddR384S2hreSzmhvowQ1llHMj1EdKt0BjY3Wmtjq4k.b588sL9ji2PoMW-Zx-R9og0oWUc2LscVR0xnEh5X6Nlt4GftqnG8dq8RXg
DatePriceVolumeDaily volume

Chart Global Education Communities Corp.

Chart Global Education Communities Corp.
More charts

Monthly variations

Annual change

2024+12.50%
2023-27.27%
2022-30.16%
2021-4.55%
2020-2.94%
2019+4.62%
2018-1.52%
2017+11.86%
2016+114.55%
2015+19.57%
2014-20.69%
2013+65.71%
2012-27.08%
2011-41.46%
2010-46.05%
2009+61.70%
2008-81.42%
2007+216.25%
2006+33.33%
2005-9.09%
2004-25.00%
2003+238.46%
2002-21.21%
2001-64.13%
2000+43.75%
1999-20.00%
1998-20.00%
1997-27.54%
1996-31.00%
1995+4.17%
1994-42.86%
1993+44.83%
1992+190.00%
1991-50.00%
1990-53.49%
1989+14.67%
19880.00%
  1. Stock Market
  2. Equities
  3. GEC Stock
  4. Quotes Global Education Communities Corp.