CNX RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.94 USD | -1.12% |
|
+1.01% | +19.70% |
| Apr. 25 | CNX Resources Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Sector Update: Energy Stocks Decline in Late Wednesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.1 $ | 24.07 $ | 24.21 $ | 23.94 $ |
| Volume | 2 015 622 | 2 215 425 | 3 431 419 | 4 726 401 |
| Change | +0.42% | -0.12% | +0.58% | -1.12% |
| Opening | 23.87 | 24.03 | 23.97 | 24.07 |
| High | 24.39 | 24.23 | 24.40 | 24.16 |
| Low | 23.78 | 23.85 | 23.78 | 23.05 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.01% | ||
| Current month | +0.93% | ||
| 1 month | +3.77% | ||
| 3 months | +17.24% | ||
| 6 months | +8.72% | ||
| Current year | +19.70% | ||
| 1 year | +55.96% | ||
| 3 years | +76.42% | ||
| 5 years | +131.08% | ||
| 10 years | -44.20% |
Volumes
marketsDaily volume
4 726 401
Estimated daily volume
4 726 401
Avg. Volume 20 sessions
2 337 192
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
55 952 376.48
Record volume 1
72 102 610
Record volume 2
34 625 310
Record volume 3
29 128 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 668 696 025
Net sales (USD)
3 465 745 000
Number of employees
470
Sales / Employee (USD)
7 373 926
Free-Float
95.76 %
Free-Float capitalization (USD)
3 482 345 876
Average Daily Capital Traded
1.53%
Highs and lows
1 week
23.05
24.40
1 month
22.8124.82
Current year
19.0724.82
1 year
14.3624.82
3 years
10.4124.82
5 years
4.2624.82
10 years
4.2648.30
Indicators
Moving average 5 days
24.06
Moving average 20 days
24.05
Moving average 50 days
22.33
Moving average 100 days
21.27
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
62.93
RSI 14 days
64.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.01% | +19.70% | +55.96% | 3.67B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.16% | +5.16% | +50.62% | +56.64% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -0.96% | -3.78% | -8.92% | -16.60% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.93% | -1.04% | +25.18% | +64.53% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.46% | +2.78% | +14.90% | +21.38% | ||
| Weighted average by Cap. | +0.53% | +3.32% | +16.75% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20997562d566a24ee25e2aef3d35.e6Rbw1wGJypEVX-LYtU7qIcKKUZvRGZUZ0R5TyrI-Gg.TsVugQ1wfkcNNxm-DqZB285rcAMBJicwJD0VAQefvQ8TlhbxZE8TWQ0PPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.94 | 341,606 | 4,036,210 |
| 03:59:59 pm | 23.94 | 100 | 3,694,604 |
| 03:59:59 pm | 23.94 | 100 | 3,694,504 |
| 03:59:59 pm | 23.94 | 100 | 3,694,404 |
| 03:59:58 pm | 23.94 | 100 | 3,694,304 |
| 03:59:58 pm | 23.94 | 100 | 3,694,204 |
| 03:59:58 pm | 23.94 | 100 | 3,694,104 |
| 03:59:58 pm | 23.94 | 100 | 3,694,004 |
| 03:59:58 pm | 23.94 | 200 | 3,693,904 |
| 03:59:57 pm | 23.93 | 100 | 3,693,704 |
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | +18.76% | ||
| 2022 | +22.47% | ||
| 2021 | +27.31% | ||
| 2020 | +22.03% | ||
| 2019 | -22.50% | ||
| 2018 | -21.94% | ||
| 2017 | -19.75% | ||
| 2016 | +130.76% | ||
| 2015 | -76.63% | ||
| 2014 | -11.12% | ||
| 2013 | +18.50% | ||
| 2012 | -12.53% | ||
| 2011 | -24.70% | ||
| 2010 | -2.13% | ||
| 2009 | +74.25% | ||
| 2008 | -60.04% | ||
| 2007 | +122.60% | ||
| 2006 | -1.41% | ||
| 2005 | +58.78% | ||
| 2004 | +58.49% | ||
| 2003 | +49.88% | ||
| 2002 | -30.43% | ||
| 2001 | -11.09% | ||
| 2000 | +179.38% | ||
| 1999 | -29.82% |
- Stock Market
- Equities
- CNX Stock
- Quotes CNX Resources Corporation
