Stock COL COLES GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coles Group Limited

Equities

COL

AU0000030678

Food Retail & Distribution

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
16.42 AUD +0.61% Intraday chart for Coles Group Limited +2.31% +1.92%
Apr. 08 Australia supermarkets should face hefty fines for code of conduct breach, says report RE
Apr. 08 Australia proposes mandatory code of conduct for supermarkets, millions in fines RE

Quotes 5-day view

Delayed Quote Australian S.E.
Coles Group Limited(COL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 16.05 $ 16.33 $ 16.3 $ 16.32 $ 16.42 $
Volume 2 376 463 2 606 536 2 134 153 3 234 749 3 675 720
Change -0.68% +1.74% -0.18% +0.12% +0.61%
Opening 16.07 16.17 16.31 16.27 16.22
High 16.10 16.34 16.41 16.36 16.46
Low 15.90 16.06 16.22 16.22 16.21

Performance

1 day+0.61%
1 week+2.31%
Current month-3.07%
1 month-1.20%
3 months+4.79%
6 months+9.61%
Current year+1.92%
1 year-10.62%
3 years+4.99%
5 years+30.32%

Volumes

markets
Daily volume
3 675 720
Estimated daily volume
3 675 720
Avg. Volume 20 sessions
2 650 992
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
43 529 288.64
Avg. Volume 20 sessions USD
28 473 378.29
Record volume 1
89 463 840
Record volume 2
74 390 690
Record volume 3
42 179 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
21 652 253 481
Capitalization (USD)
14 163 172 047
Net sales (AUD)
40 483 000 000
Net sales (USD)
26 480 739 960
Number of employees
120 000
Sales / Employee (AUD)
337 358
Sales / Employee (USD)
220 673
Free-Float
99.49 %
Free-Float capitalization (AUD)
21 610 000 815
Free-Float capitalization (USD)
14 135 533 733
Average Daily Capital Traded
0.2%

Highs and lows

1 week
16.06
Extreme 16.06
16.46
1 month
15.90
Extreme 15.9
16.99
Current year
15.35
Extreme 15.35
17.15
1 year
14.82
Extreme 14.82
18.70
3 years
14.82
Extreme 14.82
19.65
5 years
12.32
Extreme 12.32
19.65
10 years
11.12
Extreme 11.12
19.65

Indicators

Moving average 5 days
16.23
Moving average 20 days
16.36
Moving average 50 days
16.39
Moving average 100 days
16.11
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
51.78
RSI 14 days
49.75

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
COLES GROUP LIMITED Stock Coles Group Limited
+0.61%+2.31%+1.92%-10.62% 14.16B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.18%-2.30%-10.31%+15.22% 37.48B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.23%-3.04%+11.52%+31.53% 36.38B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%+2.25% 34.45B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.05%+0.80%+8.66%+5.28% 20.04B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+1.72%+6.58%-17.75%-12.99% 12.54B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.82%+3.19%+16.59%+43.77% 11.76B
CARREFOUR Stock Carrefour
+1.91%+1.49%-3.44%-15.06% 11.62B
DINO POLSKA S.A. Stock Dino Polska S.A.
+5.00%+4.62%-16.43%-4.77% 8.9B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.03%+5.02%0.00%+7.72% 7.51B
J SAINSBURY PLC Stock J Sainsbury plc
+2.53%+1.39%-13.28%-7.57% 7.5B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+0.26%+10.36%+26.16%+20.18% 7.2B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.62%+3.22%-12.38%+8.29% 6.89B
KESKO OYJ Stock Kesko Oyj
+0.47%-3.24%-10.74%-23.48% 6.83B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.14%+41.84%+69.62% 6.65B
Average+0.72%+1.56%+1.98%+8.09%
Weighted average by Cap.+0.19%+1.03%+2.28%+9.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

480ac26.pnu4OkLRRXwHVQ1D9tc0EMxPoGL66LwatxV_Y1E8rDk.zCGBCQu4dQ8-Zlcav5EBI5MDyjWj2vtZ-ncYNzR4xX_tP_0MA5cVO2IDYg
DatePriceVolumeDaily volume
02:10:44 am 16.42 2,500 3,615,720
02:10:44 am 16.42 4,000 3,613,220
02:10:44 am 16.42 4,000 3,609,220
02:10:44 am 16.42 4,000 3,605,220
02:10:44 am 16.42 265 3,601,220
02:10:44 am 16.42 943 3,600,955
02:10:44 am 16.42 2,169 3,600,012
02:10:44 am 16.42 455 3,597,843
02:10:44 am 16.42 9,708 3,597,388
02:10:44 am 16.42 10,549 3,587,680

Chart Coles Group Limited

Chart Coles Group Limited
More charts

Monthly variations

Annual change

2024+1.30%
2023-3.65%
2022-6.80%
2021-1.10%
2020+22.24%
2019+26.41%
2018-7.92%
  1. Stock Market
  2. Equities
  3. COL Stock
  4. Quotes Coles Group Limited