Stock COL COLES GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coles Group Limited

Equities

COL

AU0000030678

Food Retail & Distribution

Delayed Australian S.E.
Other stock markets
 11:22:39 2024-04-25 pm EDT 		5-day change 1st Jan Change
16.44 AUD +0.70% Intraday chart for Coles Group Limited +2.40% +2.02%
Apr. 08 Australia supermarkets should face hefty fines for code of conduct breach, says report RE
Apr. 08 Australia proposes mandatory code of conduct for supermarkets, millions in fines RE

Quotes 5-day view

Delayed Quote Australian S.E.
Coles Group Limited(COL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 16.05 $ 16.33 $ 16.3 $ 16.32 $ 16.44 $
Volume 2 376 463 2 606 536 2 134 153 3 234 749 1 270 270
Change -0.68% +1.74% -0.18% +0.12% +0.70%
Opening 16.07 16.17 16.31 16.27 16.22
High 16.10 16.34 16.41 16.36 16.44
Low 15.90 16.06 16.22 16.22 16.21

Performance

1 day+0.70%
1 week+2.40%
Current month-2.98%
1 month-1.11%
3 months+4.88%
6 months+9.71%
Current year+2.02%
1 year-10.53%
3 years+5.08%
5 years+30.44%

Volumes

markets
Daily volume
1 270 270
Estimated daily volume
2 231 762
Avg. Volume 20 sessions
2 560 392
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
42 080 042.52
Avg. Volume 20 sessions USD
27 445 445.33
Record volume 1
89 463 840
Record volume 2
74 390 690
Record volume 3
42 179 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
21 661 787 696
Capitalization (USD)
14 128 251 171
Net sales (AUD)
40 483 000 000
Net sales (USD)
26 403 822 260
Number of employees
120 000
Sales / Employee (AUD)
337 358
Sales / Employee (USD)
220 032
Free-Float
99.49 %
Free-Float capitalization (AUD)
21 619 516 425
Free-Float capitalization (USD)
14 100 681 003
Average Daily Capital Traded
0.19%

Highs and lows

1 week
16.06
Extreme 16.06
16.44
1 month
15.90
Extreme 15.9
16.99
Current year
15.35
Extreme 15.35
17.15
1 year
14.82
Extreme 14.82
18.70
3 years
14.82
Extreme 14.82
19.65
5 years
12.32
Extreme 12.32
19.65
10 years
11.12
Extreme 11.12
19.65

Indicators

Moving average 5 days
16.23
Moving average 20 days
16.37
Moving average 50 days
16.38
Moving average 100 days
16.11
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
50.77
RSI 14 days
49.11

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
COLES GROUP LIMITED Stock Coles Group Limited
+0.70%+2.40%+2.02%-10.53% 14.13B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.18%-2.30%-10.31%+15.22% 37.7B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.93%+0.65%+14.07%+34.37% 37.47B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.46%+2.26%+9.41%+2.30% 34.52B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.05%+0.80%+8.66%+5.28% 20.02B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
0.00%+4.02%-19.14%-14.54% 12.51B
CARREFOUR Stock Carrefour
-2.24%-0.13%-5.25%-14.89% 11.86B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.68%+2.71%+15.67%+42.23% 11.68B
DINO POLSKA S.A. Stock Dino Polska S.A.
-4.21%+1.61%-20.53%-8.75% 9.25B
J SAINSBURY PLC Stock J Sainsbury plc
-4.25%-2.28%-15.20%-8.52% 7.79B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+1.03%+5.02%0.00%+7.72% 7.42B
KESKO OYJ Stock Kesko Oyj
-5.38%-3.37%-11.21%-22.63% 7.19B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+0.26%+10.36%+26.16%+20.18% 6.95B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-0.62%+3.22%-12.38%+8.29% 6.86B
LAWSON, INC. Stock Lawson, Inc.
-0.05%-0.19%+41.77%+69.54% 6.67B
Average-1.07%+2.38%+1.48%+7.83%
Weighted average by Cap.-0.95%+1.87%+2.19%+10.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2134bbe19654984926dc2aba3d7639c1.n62QPiNkcjCmMW8lhuQlEahF12r6oq30yd1rieP5MXA.68vHCXRRXwT8VV9M3opMKfc3lQjNl_69rZc-_JLBXQjR9_hYayEgU8xLHA
DatePriceVolumeDaily volume
11:22:39 pm 16.44 122 1,270,270
11:22:39 pm 16.44 1 1,270,148
11:22:33 pm 16.44 1 1,270,147
11:22:32 pm 16.44 358 1,270,146
11:22:32 pm 16.44 139 1,269,788
11:22:28 pm 16.44 13 1,269,649
11:22:27 pm 16.44 128 1,269,636
11:22:15 pm 16.44 8 1,269,508
11:22:12 pm 16.44 139 1,269,500
11:22:05 pm 16.44 123 1,269,361

Chart Coles Group Limited

Chart Coles Group Limited
More charts

Monthly variations

Annual change

2024+1.30%
2023-3.65%
2022-6.80%
2021-1.10%
2020+22.24%
2019+26.41%
2018-7.92%
  1. Stock Market
  2. Equities
  3. COL Stock
  4. Quotes Coles Group Limited