COLUMBUS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 DKK | +0.82% |
|
+4.26% | +37.75% |
| Apr. 25 | Columbus A/S Adopts Payment of an Ordinary Dividend | CI |
| Mar. 22 | Columbus A/S Proposes Ordinary Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.48 kr | 9.54 kr | 9.7 kr | 9.78 kr |
| Volume | 109 608 | 236 120 | 97 033 | 52 728 |
| Change | +0.85% | +0.63% | +1.68% | +0.82% |
| Opening | 9.44 | 9.50 | 9.66 | 9.70 |
| High | 9.56 | 9.68 | 9.76 | 9.78 |
| Low | 9.42 | 9.44 | 9.60 | 9.60 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.26% | ||
| Current month | +21.64% | ||
| 1 month | +20.74% | ||
| 3 months | +33.61% | ||
| 6 months | +60.33% | ||
| Current year | +37.75% | ||
| 1 year | +38.14% | ||
| 3 years | -36.90% | ||
| 5 years | -22.99% | ||
| 10 years | +110.32% |
Volumes
marketsDaily volume
52 728
Estimated daily volume
52 728
Avg. Volume 20 sessions
166 793
Daily volume ratio
0.32
Avg. Volume 20 sessions DKK
1 631 235.54
Avg. Volume 20 sessions USD
233 927.33
Record volume 1
11 665 239
Record volume 2
5 333 053
Record volume 3
4 757 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 256 577 797
Capitalization (USD)
180 199 539
Net sales (DKK)
1 539 955 000
Net sales (USD)
220 837 247
Number of employees
1 600
Sales / Employee (DKK)
962 472
Sales / Employee (USD)
138 023
Free-Float
40.95 %
Free-Float capitalization (DKK)
514 589 213
Free-Float capitalization (USD)
73 794 666
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.18
9.78
1 month
8.009.78
Current year
6.909.78
1 year
5.209.78
3 years
5.2012.02
5 years
4.9015.72
10 years
3.9318.66
Indicators
Moving average 5 days
9.50
Moving average 20 days
8.82
Moving average 50 days
8.00
Moving average 100 days
7.65
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-18.16%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
92.80
RSI 14 days
89.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.26% | +37.75% | +38.14% | 180M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.10% | +0.61% | +1.98% | +31.01% | ||
| Weighted average by Cap. | -0.12% | -0.74% | -0.94% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d40fed2f5412.bAr_KgT_bLi7fCGw9f22eOE4iiQ4AAHhARsXybIJ7gQ.WnrMejePD4nWO1nxx5P-Fo9y0F1sWXWCamxFmoRF30haP61rW7YI6-o3ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:38 am | 9.78 | 1,389 | 52,728 |
| 10:59:38 am | 9.78 | 67 | 51,339 |
| 10:59:38 am | 9.78 | 303 | 51,272 |
| 10:59:38 am | 9.78 | 491 | 50,969 |
| 10:59:38 am | 9.78 | 121 | 50,478 |
| 10:59:38 am | 9.78 | 85 | 50,357 |
| 10:49:06 am | 9.78 | 859 | 50,272 |
| 10:49:06 am | 9.76 | 600 | 49,413 |
| 10:30:32 am | 9.74 | 49 | 48,813 |
| 10:30:32 am | 9.74 | 1,068 | 48,764 |
Monthly variations
Annual change
| 2024 | +37.75% | ||
| 2023 | +12.88% | ||
| 2022 | -34.07% | ||
| 2021 | -15.12% | ||
| 2020 | +16.48% | ||
| 2019 | -23.90% | ||
| 2018 | -14.32% | ||
| 2017 | +38.32% | ||
| 2016 | +59.70% | ||
| 2015 | +42.55% | ||
| 2014 | +23.68% | ||
| 2013 | +124.85% | ||
| 2012 | +20.71% | ||
| 2011 | -43.09% | ||
| 2010 | +6.96% | ||
| 2009 | -4.17% | ||
| 2008 | -60.98% | ||
| 2007 | -24.07% | ||
| 2006 | -20.59% | ||
| 2005 | +20.00% | ||
| 2004 | +14.86% | ||
| 2003 | -40.80% | ||
| 2002 | -59.42% | ||
| 2001 | -47.80% | ||
| 2000 | -68.11% | ||
| 1999 | -11.90% | ||
| 1998 | +37.25% |
- Stock Market
- Equities
- COLUM Stock
- Quotes Columbus A/S
