COMMUNITY BANK SYSTEM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.48 USD | -0.47% |
|
+0.08% | -14.54% |
| Apr. 23 | Transcript : Community Bank System, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Tranche Update on Community Bank System, Inc.'s Equity Buyback Plan announced on December 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44.45 $ | 44.57 $ | 45.35 $ | 44.69 $ | 44.54 $ |
| Volume | 264 171 | 286 117 | 246 845 | 265 644 | 7 353 |
| Change | -0.11% | +0.27% | +1.75% | -1.46% | -0.47% |
| Opening | 44.64 | 44.33 | 44.09 | 45.31 | 44.49 |
| High | 45.20 | 45.11 | 45.37 | 45.37 | 44.86 |
| Low | 44.25 | 44.16 | 43.82 | 44.02 | 44.33 |
Performance
| 1 day | -1.46% | ||
| 1 week | +5.20% | ||
| Current month | -6.95% | ||
| 1 month | -1.74% | ||
| 3 months | -6.86% | ||
| 6 months | +18.16% | ||
| Current year | -14.24% | ||
| 1 year | -3.16% | ||
| 3 years | -43.12% | ||
| 5 years | -30.34% | ||
| 10 years | +18.51% |
Volumes
marketsDaily volume
265 644
Estimated daily volume
265 644
Avg. Volume 20 sessions
243 489
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
10 881 523.41
Record volume 1
5 232 848
Record volume 2
2 862 520
Record volume 3
2 303 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 358 067 850
Net sales (USD)
652 119 000
Number of employees
2 768
Sales / Employee (USD)
235 592
Free-Float
96.8 %
Free-Float capitalization (USD)
2 327 907 910
Average Daily Capital Traded
0.46%
Highs and lows
1 week
43.82
45.37
1 month
41.5048.21
Current year
41.5053.48
1 year
35.3855.64
3 years
35.3882.10
5 years
35.3882.53
10 years
32.8482.53
Indicators
Moving average 5 days
44.71
Moving average 20 days
44.78
Moving average 50 days
45.10
Moving average 100 days
47.05
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
59.19
RSI 14 days
53.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +5.20% | -14.24% | -3.16% | 2.36B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| 0.00% | +1.70% | +9.42% | -0.48% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| 0.00% | +4.17% | +17.45% | +11.82% | 173B | ||
| +0.20% | +2.67% | +7.53% | -4.40% | 163B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 154B | ||
| +0.34% | -1.00% | -11.31% | -9.32% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.64% | +1.12% | +1.17% | +13.23% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.43% | +3.96% | +11.33% | +21.27% | 93.9B | ||
| -0.95% | +7.27% | +25.38% | +42.14% | 87.06B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 82.82B | ||
| Average | -0.09% | +3.38% | +8.76% | +16.98% | ||
| Weighted average by Cap. | -0.11% | +3.15% | +10.48% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c63f4cdc83fcdf14fbdf.9L5HmyElICQTz7ZnNDec7Duwqm4oZSO1CJjhCK_awu4.ktID90NsGHZl-OIAUEL6rg7A4BlDA3HfS-mOUsOCi5mrjT_MERJlQSX_5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 44.69 | 70,334 | 178,743 |
| 03:59:59 pm | 44.7 | 700 | 108,409 |
| 03:59:59 pm | 44.7 | 143 | 107,709 |
| 03:59:59 pm | 44.7 | 100 | 107,566 |
| 03:59:58 pm | 44.71 | 600 | 107,466 |
| 03:59:57 pm | 44.71 | 600 | 106,866 |
| 03:59:56 pm | 44.69 | 100 | 106,266 |
| 03:59:52 pm | 44.71 | 112 | 106,166 |
| 03:59:52 pm | 44.69 | 131 | 106,054 |
| 03:59:50 pm | 44.69 | 199 | 105,923 |
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | -17.22% | ||
| 2022 | -15.48% | ||
| 2021 | +19.53% | ||
| 2020 | -12.17% | ||
| 2019 | +21.68% | ||
| 2018 | +8.47% | ||
| 2017 | -13.01% | ||
| 2016 | +54.71% | ||
| 2015 | +4.75% | ||
| 2014 | -3.91% | ||
| 2013 | +45.03% | ||
| 2012 | -1.58% | ||
| 2011 | +0.11% | ||
| 2010 | +43.81% | ||
| 2009 | -20.83% | ||
| 2008 | +22.75% | ||
| 2007 | -13.61% | ||
| 2006 | +2.00% | ||
| 2005 | -20.18% | ||
| 2004 | +15.31% | ||
| 2003 | +56.30% | ||
| 2002 | +19.66% | ||
| 2001 | +5.86% | ||
| 2000 | +7.03% | ||
| 1999 | -21.11% | ||
| 1998 | -6.39% | ||
| 1997 | +59.55% | ||
| 1996 | +22.66% | ||
| 1995 | +21.90% | ||
| 1994 | -7.89% | ||
| 1993 | +20.00% | ||
| 1992 | +69.64% | ||
| 1991 | +80.65% | ||
| 1990 | -48.33% | ||
| 1989 | +7.14% | ||
| 1988 | -5.08% | ||
| 1987 | -11.94% | ||
| 1986 | -16.25% |
- Stock Market
- Equities
- CBU Stock
- Quotes Community Bank System, Inc.
