ALPHA METALLURGICAL RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.1 USD | +5.18% |
|
+1.15% | +0.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 333 $ | 321.71 $ | 324.31 $ | 341.1 $ |
| Volume | 193 988 | 238 429 | 156 212 | 296 216 |
| Change | +1.06% | -3.39% | +0.81% | +5.18% |
| Opening | 328.33 | 328.04 | 322.80 | 322.00 |
| High | 336.20 | 330.01 | 331.81 | 343.42 |
| Low | 323.02 | 314.00 | 321.92 | 320.49 |
Performance
| 1 day | +5.18% | ||
| 1 week | +1.15% | ||
| Current month | +3.00% | ||
| 1 month | +10.04% | ||
| 3 months | -9.89% | ||
| 6 months | +55.00% | ||
| Current year | +0.64% | ||
| 1 year | +132.47% | ||
| 3 years | +2,368.16% | ||
| 5 years | +531.55% |
Volumes
marketsDaily volume
296 221
Estimated daily volume
296 221
Avg. Volume 20 sessions
190 433
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
64 956 696.30
Record volume 1
3 637 592
Record volume 2
2 738 318
Record volume 3
2 576 847
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 218 369 896
Net sales (USD)
3 456 630 000
Number of employees
4 160
Sales / Employee (USD)
830 921
Free-Float
52.2 %
Free-Float capitalization (USD)
3 745 609 264
Average Daily Capital Traded
1.54%
Highs and lows
1 week
314.00
343.42
1 month
307.00361.17
Current year
290.03452.00
1 year
132.72452.00
3 years
11.75452.00
5 years
1.93452.00
10 years
1.93452.00
Indicators
Moving average 5 days
329.92
Moving average 20 days
325.67
Moving average 50 days
345.13
Moving average 100 days
349.04
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
46.22
RSI 14 days
46.64
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.18% | +1.15% | +0.64% | +132.47% | 4.22B | ||
| 0.00% | -3.79% | -8.56% | -23.30% | 3.64B | ||
| -3.70% | -7.14% | -4.41% | +18.18% | 3.4B | ||
| -0.34% | -5.77% | +2.08% | +10.53% | 1.82B | ||
| 0.00% | -5.85% | -33.66% | -29.46% | 1.27B | ||
| +1.51% | -3.99% | -24.78% | -24.10% | 936M | ||
| +0.87% | -1.60% | -2.51% | +31.20% | 873M | ||
| +3.38% | +1.66% | -7.39% | +95.69% | 784M | ||
| +2.74% | -3.85% | -35.71% | -35.34% | 579M | ||
| +4.26% | +4.26% | -51.00% | -80.40% | 86.73M | ||
| -4.35% | -4.35% | -8.33% | -24.14% | 80.51M | ||
| Average | +0.89% | -2.26% | -15.79% | +6.49% | ||
| Weighted average by Cap. | +0.87% | -2.89% | -7.87% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70570ea636a510501be23f5391c680f._tzuMGgcFPZJF_hjAdAe0IQKS7H8JXjaKH5G7yJbF3c.tYOIXj1PfJ4OfZ43VLxwmtRfH8eUaR2AYCg0vQ8SZharmq0CEURcvxNxmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 341.1 | 53,654 | 126,506 |
| 04:00:00 pm | 341.4 | 129 | 72,852 |
| 03:59:59 pm | 340.9 | 100 | 72,723 |
| 03:59:58 pm | 340.8 | 372 | 72,623 |
| 03:59:58 pm | 341.1 | 100 | 72,251 |
| 03:59:57 pm | 341.3 | 100 | 72,151 |
| 03:59:55 pm | 341.1 | 100 | 72,051 |
| 03:59:52 pm | 341.1 | 100 | 71,951 |
| 03:59:51 pm | 340.7 | 100 | 71,851 |
| 03:59:50 pm | 340.9 | 100 | 71,751 |
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +131.52% | ||
| 2022 | +139.79% | ||
| 2021 | +436.94% | ||
| 2020 | +25.64% | ||
| 2019 | -86.23% | ||
| 2018 | +10.71% | ||
| 2017 | -16.37% | ||
| 2016 | +320.74% |
- Stock Market
- Equities
- AMR Stock
- Quotes Alpha Metallurgical Resources, Inc.
