CROWDSTRIKE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.1 USD | +2.03% |
|
+7.58% | +19.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 299.65 $ | 297.62 $ | 298.02 $ | 304.07 $ |
| Volume | 2 593 003 | 1 656 152 | 2 022 144 | 1 731 593 |
| Change | +3.63% | -0.68% | +0.13% | +2.03% |
| Opening | 292.21 | 303.60 | 289.56 | 300.34 |
| High | 302.81 | 304.82 | 299.85 | 305.78 |
| Low | 292.17 | 294.74 | 287.91 | 298.27 |
Performance
| 1 day | +2.03% | ||
| 1 week | +7.58% | ||
| Current month | -5.15% | ||
| 1 month | -7.86% | ||
| 3 months | +4.74% | ||
| 6 months | +77.16% | ||
| Current year | +19.09% | ||
| 1 year | +144.98% | ||
| 3 years | +35.46% |
Volumes
marketsDaily volume
2 007 670
Estimated daily volume
2 007 670
Avg. Volume 20 sessions
2 158 796
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
656 425 099.72
Record volume 1
38 647 960
Record volume 2
32 009 780
Record volume 3
24 696 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
72 081 697 457
Net sales (USD)
3 055 555 000
Number of employees
7 925
Sales / Employee (USD)
385 559
Free-Float
93.12 %
Free-Float capitalization (USD)
67 119 775 916
Average Daily Capital Traded
0.91%
Highs and lows
1 week
281.40
305.78
1 month
280.88327.65
Current year
238.61365.00
1 year
115.67365.00
3 years
92.25365.00
5 years
31.95365.00
10 years
31.95365.00
Indicators
Moving average 5 days
293.42
Moving average 20 days
307.30
Moving average 50 days
316.04
Moving average 100 days
294.84
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
43.66
RSI 14 days
43.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 27.92B | ||
| Average | -0.22% | +0.01% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.22% | -0.87% | -0.74% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b517.BdiF2YyQ-zU6-avy9ZACSe7slLO0avWppxbnsp9s0TI.dpWwjNvltm0Kt86qj8R0OZy-0ND8D8ye3keAyPwL50dokLO_u8WueUOy-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 304.1 | 175,645 | 971,545 |
| 03:59:59 pm | 304.2 | 103 | 795,900 |
| 03:59:59 pm | 304.2 | 200 | 795,797 |
| 03:59:59 pm | 304.2 | 100 | 795,597 |
| 03:59:59 pm | 304.2 | 100 | 795,497 |
| 03:59:59 pm | 304.2 | 100 | 795,397 |
| 03:59:59 pm | 304.2 | 400 | 795,297 |
| 03:59:59 pm | 304.2 | 110 | 794,897 |
| 03:59:59 pm | 304.1 | 1,800 | 794,787 |
| 03:59:59 pm | 304.1 | 1,658 | 792,987 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
