Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  Cuda Oil and Gas Inc.    CUDA   CA22972X1050

CUDA OIL AND GAS INC.

(CUDA)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 28/05 15:48:38
05/22/2020 05/25/2020 05/26/2020 05/27/2020 05/28/2020 Date
0.125(c) 0.105(c) 0.12(c) 0.115(c) 0.11(c) Last
+4.17% -16.00% +14.29% -4.17% -4.35% Change
94 111 3 299 116 500 25 234 197 322 Volume
0.14 0.125 0.12 0.115 0.11 Open
0.14 0.125 0.12 0.115 0.12 High
0.115 0.105 0.12 0.105 0.11 Low
Capitalization
Number of securities 36 436 220
Capitalization (CAD) 4 190 165
Capitalization (USD) 3 041 641
Volumes TSX VENTURE EXCHANGE
Session volume 197 322
Avg. Volume 20 sessions 65 886
Volume ratio 2.99
Session exchange 21 705
Avg. Exchange 20 sessions 7 248
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change -8.33%
Change as of January 1 -78.00%
1-year price change -78.00%
10-year price change -99.45%
Extremes TSX VENTURE EXCHANGE
10-year High (09/17/2010) 21.6
10-year Low (03/31/2020) 0.04
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 58.55
MA20 0.08
MA50 0.07
MA100 0.19
MA20 / Price 27.27%
MA50 / Price 36.36%
MA100 / Price -72.73%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
03:48:38 pm 0.11 100000
03:32:50 pm 0.115 3000
02:38:18 pm 0.12 6000
02:38:18 pm 0.12 500
02:38:18 pm 0.12 7000
02:38:18 pm 0.12 28000
02:27:39 pm 0.12 7500
12:50:08 pm 0.12 9000
12:43:49 pm 0.12 1000
12:42:14 pm 0.12 8000
12:41:13 pm 0.12 2500
12:41:13 pm 0.12 5000
12:41:13 pm 0.12 500
11:41:24 am 0.11 5000
11:29:22 am 0.11 1000
11:17:54 am 0.11 500
11:17:54 am 0.11 4000
10:29:30 am 0.115 2000
09:55:38 am 0.11 2000
Transaction History
Opening hours TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CUDA OIL AND GAS INC.
Daily chart CUDA OIL AND GAS INC.
Duration : Period :
Cuda Oil and Gas Inc. Technical Analysis Chart | MarketScreener
Full-screen chart